厦钨新能[688778]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:17:25 |
85.6 |
78 |
78 |
集合竞价 |
09:18:43 |
87 |
48 |
48 |
集合竞价 |
09:18:49 |
88.44 |
0 |
0 |
集合竞价 |
09:21:49 |
87 |
20 |
20 |
集合竞价 |
09:24:10 |
87.01 |
21 |
21 |
集合竞价 |
09:24:31 |
87.02 |
22 |
22 |
集合竞价 |
09:24:37 |
87.03 |
22 |
22 |
集合竞价 |
09:24:52 |
87.09 |
24 |
24 |
集合竞价 |
09:24:55 |
87.5 |
24 |
24 |
集合竞价 |
09:24:58 |
87.6 |
24 |
24 |
集合竞价 |
09:25:04 |
87.6 |
24 |
48 |
卖出 |
09:30:02 |
87.85 |
3 |
51 |
买入 |
09:30:05 |
87.6 |
7 |
58 |
卖出 |
09:30:14 |
88.01 |
2 |
60 |
卖出 |
09:30:17 |
88.42 |
4 |
64 |
买入 |
09:30:20 |
88.11 |
2 |
66 |
卖出 |
09:30:23 |
88.42 |
16 |
82 |
买入 |
09:30:26 |
88.39 |
12 |
94 |
卖出 |
09:30:29 |
88.42 |
2 |
96 |
卖出 |
09:30:32 |
88 |
2 |
98 |
卖出 |
09:30:35 |
88 |
2 |
100 |
买入 |
09:30:41 |
88.68 |
6 |
106 |
买入 |
09:30:47 |
88.42 |
4 |
110 |
卖出 |
09:30:50 |
88.63 |
6 |
116 |
买入 |
09:30:53 |
88.77 |
9 |
125 |
买入 |
09:31:20 |
88.52 |
3 |
128 |
买入 |
09:31:29 |
88.5 |
2 |
130 |
买入 |
09:31:32 |
88.42 |
8 |
138 |
卖出 |
09:31:35 |
88.42 |
7 |
145 |
卖出 |
09:31:53 |
88.39 |
2 |
147 |
买入 |
09:31:59 |
88.39 |
2 |
149 |
买入 |
09:32:05 |
88.08 |
4 |
153 |
卖出 |
09:32:17 |
88 |
75 |
228 |
卖出 |
09:32:23 |
88.36 |
2 |
230 |
买入 |
09:32:26 |
88.07 |
2 |
232 |
卖出 |
09:32:32 |
88.07 |
4 |
236 |
卖出 |
09:32:35 |
88.07 |
5 |
241 |
买入 |
09:32:47 |
88.1 |
2 |
243 |
买入 |
09:32:50 |
88.01 |
3 |
246 |
卖出 |
09:32:53 |
88.08 |
32 |
278 |
买入 |
09:32:59 |
88.29 |
2 |
280 |
买入 |
09:33:02 |
88.2 |
19 |
299 |
卖出 |
09:33:05 |
88.3 |
18 |
317 |
买入 |
09:33:08 |
88.44 |
16 |
333 |
买入 |
09:33:11 |
88.51 |
2 |
335 |
买入 |
09:33:14 |
88.52 |
2 |
337 |
买入 |
09:33:20 |
88.71 |
6 |
343 |
买入 |
09:33:23 |
88.76 |
2 |
345 |
买入 |
09:33:26 |
88.75 |
2 |
347 |
卖出 |
09:33:29 |
88.9 |
6 |
353 |
买入 |
09:33:41 |
88.92 |
10 |
363 |
买入 |
09:33:47 |
88.8 |
17 |
380 |
卖出 |
09:33:50 |
88.76 |
4 |
384 |
卖出 |
09:33:56 |
88.8 |
5 |
389 |
买入 |
09:34:02 |
88.9 |
8 |
397 |
买入 |
09:34:05 |
88.89 |
27 |
424 |
卖出 |
09:34:14 |
88.98 |
15 |
439 |
买入 |
09:34:17 |
89 |
7 |
446 |
买入 |
09:34:29 |
88.92 |
2 |
448 |
买入 |
09:34:35 |
88.89 |
6 |
454 |
卖出 |
09:34:38 |
88.96 |
18 |
472 |
买入 |
09:34:41 |
89 |
3 |
475 |
买入 |
09:35:08 |
89 |
3 |
478 |
卖出 |
09:35:11 |
88.89 |
37 |
515 |
卖出 |
09:35:14 |
88.89 |
64 |
579 |
卖出 |
09:35:17 |
88.76 |
7 |
586 |
卖出 |
09:35:20 |
88.76 |
2 |
588 |
卖出 |
09:35:32 |
88.76 |
4 |
592 |
卖出 |
09:35:44 |
88.76 |
2 |
594 |
卖出 |
09:35:47 |
88.76 |
2 |
596 |
卖出 |
09:35:56 |
88.77 |
79 |
675 |
买入 |
09:35:59 |
88.77 |
7 |
682 |
卖出 |
09:36:05 |
88.77 |
4 |
686 |
卖出 |
09:36:11 |
88.78 |
6 |
692 |
卖出 |
09:36:14 |
88.76 |
3 |
695 |
卖出 |
09:36:17 |
88.71 |
62 |
757 |
卖出 |
09:36:20 |
88.68 |
36 |
793 |
卖出 |
09:36:41 |
88.65 |
2 |
795 |
卖出 |
09:37:08 |
88.25 |
23 |
818 |
卖出 |
09:38:20 |
88.63 |
5 |
823 |
买入 |
09:38:59 |
88.43 |
10 |
833 |
卖出 |
09:39:17 |
88.44 |
1 |
834 |
卖出 |
09:39:47 |
88.44 |
2 |
836 |
卖出 |
09:39:53 |
88.42 |
30 |
866 |
卖出 |
09:40:26 |
88.44 |
15 |
881 |
卖出 |
09:40:29 |
88.44 |
0 |
881 |
卖出 |
09:40:35 |
88.26 |
83 |
964 |
卖出 |
09:40:38 |
88.2 |
8 |
972 |
卖出 |
09:40:44 |
88.26 |
3 |
975 |
买入 |
09:41:05 |
88.44 |
7 |
982 |
买入 |
09:41:17 |
88.46 |
5 |
987 |
卖出 |
09:41:26 |
88.23 |
10 |
997 |
卖出 |
09:41:41 |
88.24 |
2 |
999 |
卖出 |
09:41:50 |
88.24 |
7 |
1006 |
卖出 |
09:42:17 |
88.28 |
2 |
1008 |
卖出 |
09:42:20 |
88.25 |
6 |
1014 |
卖出 |
09:42:26 |
88.2 |
7 |
1021 |
卖出 |
09:42:41 |
88.2 |
5 |
1026 |
买入 |
09:42:44 |
88.02 |
14 |
1040 |
卖出 |
09:43:02 |
88 |
26 |
1066 |
卖出 |
09:43:14 |
88 |
20 |
1086 |
卖出 |
09:43:17 |
87.89 |
2 |
1088 |
卖出 |
09:43:20 |
87.89 |
2 |
1090 |
卖出 |
09:43:35 |
87.88 |
4 |
1094 |
卖出 |
09:43:41 |
87.88 |
2 |
1096 |
卖出 |
09:43:47 |
87.8 |
18 |
1114 |
卖出 |
09:43:50 |
87.8 |
2 |
1116 |
买入 |
09:44:02 |
88 |
17 |
1133 |
买入 |
09:44:05 |
88 |
9 |
1142 |
买入 |
09:44:08 |
88 |
34 |
1176 |
买入 |
09:44:11 |
88.25 |
13 |
1189 |
买入 |
09:45:50 |
88.2 |
2 |
1191 |
卖出 |
09:47:41 |
88.46 |
9 |
1200 |
买入 |
09:47:44 |
88.5 |
12 |
1212 |
买入 |
09:48:17 |
88.59 |
2 |
1214 |
买入 |
09:48:20 |
88.59 |
5 |
1219 |
卖出 |
09:48:32 |
88.6 |
2 |
1221 |
买入 |
09:48:35 |
88.61 |
22 |
1243 |
买入 |
09:48:41 |
88.61 |
0 |
1243 |
卖出 |
09:48:50 |
88.59 |
13 |
1256 |
卖出 |
09:48:53 |
88.6 |
2 |
1258 |
买入 |
09:49:05 |
88.52 |
2 |
1260 |
卖出 |
09:49:59 |
88.52 |
3 |
1263 |
卖出 |
09:50:11 |
88.5 |
2 |
1265 |
卖出 |
09:50:14 |
88.42 |
10 |
1275 |
卖出 |
09:50:47 |
88.25 |
3 |
1278 |
卖出 |
09:51:08 |
88.22 |
2 |
1280 |
卖出 |
09:51:11 |
88.23 |
2 |
1282 |
卖出 |
09:53:05 |
88.23 |
10 |
1292 |
卖出 |
09:54:44 |
88.27 |
10 |
1302 |
卖出 |
09:57:41 |
88.48 |
2 |
1304 |
买入 |
09:58:11 |
88.33 |
8 |
1312 |
卖出 |
09:58:14 |
88.33 |
31 |
1343 |
买入 |
09:58:17 |
88.33 |
1 |
1344 |
买入 |
09:59:08 |
88.45 |
5 |
1349 |
买入 |
09:59:11 |
88.35 |
1 |
1350 |
卖出 |
09:59:23 |
88.45 |
5 |
1355 |
买入 |
09:59:32 |
88.45 |
2 |
1357 |
买入 |
10:00:08 |
88.49 |
2 |
1359 |
买入 |
10:00:26 |
88.38 |
4 |
1363 |
卖出 |
10:00:32 |
88.4 |
2 |
1365 |
卖出 |
10:00:35 |
88.4 |
5 |
1370 |
卖出 |
10:00:38 |
88.4 |
4 |
1374 |
卖出 |
10:00:41 |
88.37 |
6 |
1380 |
卖出 |
10:01:05 |
88.37 |
0 |
1380 |
卖出 |
10:01:17 |
88.35 |
4 |
1384 |
卖出 |
10:01:20 |
88.33 |
6 |
1390 |
卖出 |
10:01:26 |
88.33 |
1 |
1391 |
卖出 |
10:01:29 |
88.32 |
2 |
1393 |
卖出 |
10:01:44 |
88.32 |
5 |
1398 |
买入 |
10:01:47 |
88.35 |
4 |
1402 |
买入 |
10:01:50 |
88.37 |
2 |
1404 |
买入 |
10:03:02 |
88.37 |
5 |
1409 |
买入 |
10:03:38 |
88.37 |
2 |
1411 |
卖出 |
10:04:05 |
88.34 |
3 |
1414 |
卖出 |
10:04:26 |
88.34 |
2 |
1416 |
卖出 |
10:05:08 |
88.34 |
2 |
1418 |
卖出 |
10:05:11 |
88.34 |
0 |
1418 |
卖出 |
10:05:20 |
88.33 |
5 |
1423 |
卖出 |
10:05:38 |
88.31 |
2 |
1425 |
卖出 |
10:05:56 |
88.31 |
4 |
1429 |
卖出 |
10:06:08 |
88.3 |
10 |
1439 |
卖出 |
10:06:14 |
88.31 |
2 |
1441 |
买入 |
10:06:17 |
88.3 |
2 |
1443 |
卖出 |
10:06:32 |
88.31 |
2 |
1445 |
买入 |
10:06:35 |
88.31 |
10 |
1455 |
买入 |
10:06:47 |
88.31 |
15 |
1470 |
卖出 |
10:06:53 |
88.31 |
2 |
1472 |
买入 |
10:07:08 |
88.31 |
1 |
1473 |
买入 |
10:07:11 |
88.33 |
2 |
1475 |
买入 |
10:07:23 |
88.31 |
10 |
1485 |
卖出 |
10:07:47 |
88.31 |
2 |
1487 |
买入 |
10:07:56 |
88.31 |
5 |
1492 |
买入 |
10:08:08 |
88.29 |
33 |
1525 |
卖出 |
10:08:41 |
88.29 |
13 |
1538 |
卖出 |
10:09:14 |
88.23 |
4 |
1542 |
卖出 |
10:09:56 |
88.23 |
4 |
1546 |
卖出 |
10:10:05 |
88.23 |
2 |
1548 |
卖出 |
10:10:17 |
88.22 |
9 |
1557 |
卖出 |
10:10:38 |
88.2 |
8 |
1565 |
卖出 |
10:10:47 |
88.1 |
62 |
1627 |
卖出 |
10:10:50 |
88.1 |
2 |
1629 |
卖出 |
10:11:08 |
88.1 |
2 |
1631 |
卖出 |
10:11:20 |
88.1 |
11 |
1642 |
卖出 |
10:11:41 |
88.1 |
2 |
1644 |
买入 |
10:11:44 |
88.1 |
0 |
1644 |
买入 |
10:11:50 |
88.01 |
10 |
1654 |
卖出 |
10:12:02 |
88.01 |
3 |
1657 |
买入 |
10:12:05 |
88.01 |
2 |
1659 |
买入 |
10:12:11 |
87.97 |
27 |
1686 |
卖出 |
10:12:29 |
87.93 |
2 |
1688 |
卖出 |
10:12:32 |
87.89 |
2 |
1690 |
卖出 |
10:12:47 |
88 |
3 |
1693 |
买入 |
10:12:59 |
88.01 |
3 |
1696 |
买入 |
10:13:02 |
87.89 |
2 |
1698 |
卖出 |
10:14:02 |
87.88 |
31 |
1729 |
卖出 |
10:14:32 |
87.89 |
2 |
1731 |
卖出 |
10:15:11 |
87.89 |
2 |
1733 |
卖出 |
10:15:20 |
87.89 |
2 |
1735 |
卖出 |
10:15:23 |
87.89 |
8 |
1743 |
卖出 |
10:15:32 |
87.89 |
2 |
1745 |
卖出 |
10:16:02 |
87.89 |
2 |
1747 |
买入 |
10:16:14 |
87.89 |
4 |
1751 |
买入 |
10:16:17 |
87.88 |
3 |
1754 |
卖出 |
10:16:26 |
87.85 |
3 |
1757 |
卖出 |
10:16:50 |
87.83 |
1 |
1758 |
买入 |
10:16:59 |
87.85 |
2 |
1760 |
卖出 |
10:17:02 |
87.88 |
5 |
1765 |
买入 |
10:17:05 |
87.88 |
4 |
1769 |
买入 |
10:17:08 |
87.88 |
5 |
1774 |
买入 |
10:17:11 |
87.89 |
89 |
1863 |
买入 |
10:17:23 |
88.19 |
6 |
1869 |
买入 |
10:17:26 |
88.19 |
2 |
1871 |
卖出 |
10:17:35 |
88.01 |
6 |
1877 |
卖出 |
10:17:50 |
88.02 |
6 |
1883 |
卖出 |
10:17:59 |
88.02 |
2 |
1885 |
买入 |
10:18:02 |
88.02 |
4 |
1889 |
买入 |
10:18:32 |
88.02 |
3 |
1892 |
买入 |
10:19:50 |
88.02 |
2 |
1894 |
买入 |
10:20:11 |
87.96 |
2 |
1896 |
卖出 |
10:20:44 |
87.9 |
4 |
1900 |
卖出 |
10:21:20 |
87.89 |
2 |
1902 |
卖出 |
10:21:41 |
87.88 |
7 |
1909 |
卖出 |
10:21:44 |
87.88 |
2 |
1911 |
买入 |
10:22:08 |
87.88 |
2 |
1913 |
买入 |
10:22:17 |
87.88 |
3 |
1916 |
买入 |
10:22:20 |
87.88 |
2 |
1918 |
买入 |
10:22:47 |
87.87 |
9 |
1927 |
卖出 |
10:22:59 |
87.86 |
9 |
1936 |
卖出 |
10:23:02 |
87.86 |
10 |
1946 |
卖出 |
10:23:11 |
87.87 |
0 |
1946 |
买入 |
10:23:50 |
87.88 |
0 |
1946 |
买入 |
10:23:59 |
87.87 |
30 |
1976 |
卖出 |
10:24:05 |
87.87 |
60 |
2036 |
卖出 |
10:25:17 |
87.94 |
2 |
2038 |
买入 |
10:25:47 |
87.96 |
2 |
2040 |
买入 |
10:26:41 |
87.96 |
9 |
2049 |
买入 |
10:26:47 |
87.96 |
2 |
2051 |
卖出 |
10:27:17 |
87.9 |
5 |
2056 |
卖出 |
10:27:59 |
87.9 |
12 |
2068 |
卖出 |
10:28:02 |
87.87 |
0 |
2068 |
卖出 |
10:28:23 |
87.87 |
4 |
2072 |
卖出 |
10:28:35 |
87.9 |
2 |
2074 |
买入 |
10:28:38 |
87.87 |
2 |
2076 |
卖出 |
10:28:53 |
87.87 |
8 |
2084 |
卖出 |
10:28:56 |
87.87 |
6 |
2090 |
卖出 |
10:28:59 |
87.87 |
0 |
2090 |
卖出 |
10:29:02 |
87.86 |
7 |
2097 |
卖出 |
10:29:05 |
87.86 |
18 |
2115 |
卖出 |
10:29:08 |
87.86 |
48 |
2163 |
卖出 |
10:29:20 |
87.85 |
2 |
2165 |
卖出 |
10:29:23 |
87.85 |
13 |
2178 |
卖出 |
10:29:53 |
87.86 |
5 |
2183 |
买入 |
10:29:59 |
87.85 |
4 |
2187 |
卖出 |
10:30:02 |
87.86 |
0 |
2187 |
买入 |
10:30:11 |
87.86 |
2 |
2189 |
卖出 |
10:31:11 |
87.86 |
2 |
2191 |
卖出 |
10:31:14 |
87.86 |
0 |
2191 |
卖出 |
10:31:17 |
87.85 |
34 |
2225 |
卖出 |
10:31:20 |
87.81 |
55 |
2280 |
卖出 |
10:31:23 |
87.75 |
48 |
2328 |
卖出 |
10:31:26 |
87.71 |
4 |
2332 |
卖出 |
10:31:29 |
87.68 |
12 |
2344 |
卖出 |
10:31:32 |
87.63 |
2 |
2346 |
卖出 |
10:31:35 |
87.6 |
5 |
2351 |
卖出 |
10:31:38 |
87.6 |
6 |
2357 |
卖出 |
10:31:50 |
87.52 |
37 |
2394 |
卖出 |
10:32:08 |
87.52 |
3 |
2397 |
买入 |
10:32:11 |
87.52 |
9 |
2406 |
买入 |
10:32:14 |
87.52 |
48 |
2454 |
买入 |
10:32:38 |
87.61 |
2 |
2456 |
卖出 |
10:32:53 |
87.7 |
2 |
2458 |
买入 |
10:33:02 |
87.7 |
2 |
2460 |
买入 |
10:35:05 |
87.7 |
2 |
2462 |
买入 |
10:36:20 |
87.66 |
2 |
2464 |
买入 |
10:37:20 |
87.61 |
8 |
2472 |
卖出 |
10:37:32 |
87.61 |
1 |
2473 |
卖出 |
10:37:35 |
87.54 |
2 |
2475 |
卖出 |
10:38:08 |
87.58 |
2 |
2477 |
买入 |
10:38:20 |
87.58 |
0 |
2477 |
买入 |
10:38:35 |
87.58 |
1 |
2478 |
卖出 |
10:38:44 |
87.58 |
4 |
2482 |
买入 |
10:38:47 |
87.58 |
6 |
2488 |
买入 |
10:38:56 |
87.58 |
1 |
2489 |
买入 |
10:40:26 |
87.59 |
5 |
2494 |
卖出 |
10:40:38 |
87.59 |
0 |
2494 |
买入 |
10:41:20 |
87.59 |
3 |
2497 |
卖出 |
10:41:26 |
87.59 |
2 |
2499 |
买入 |
10:41:35 |
87.59 |
4 |
2503 |
买入 |
10:41:50 |
87.58 |
3 |
2506 |
卖出 |
10:41:53 |
87.58 |
11 |
2517 |
买入 |
10:42:47 |
87.59 |
1 |
2518 |
买入 |
10:43:02 |
87.59 |
2 |
2520 |
卖出 |
10:43:08 |
87.59 |
2 |
2522 |
卖出 |
10:43:17 |
87.55 |
13 |
2535 |
卖出 |
10:43:23 |
87.54 |
20 |
2555 |
卖出 |
10:43:35 |
87.52 |
29 |
2584 |
卖出 |
10:43:50 |
87.52 |
2 |
2586 |
卖出 |
10:44:02 |
87.52 |
5 |
2591 |
卖出 |
10:44:26 |
87.52 |
4 |
2595 |
卖出 |