厦钨新能[688778]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
87.85 |
25 |
25 |
集合竞价 |
| 09:15:03 |
83.64 |
25 |
25 |
集合竞价 |
| 09:15:06 |
88.48 |
25 |
25 |
集合竞价 |
| 09:15:18 |
85.03 |
74 |
74 |
集合竞价 |
| 09:15:33 |
83.64 |
142 |
142 |
集合竞价 |
| 09:15:57 |
83.64 |
144 |
144 |
集合竞价 |
| 09:16:21 |
83.64 |
147 |
147 |
集合竞价 |
| 09:16:42 |
76 |
128 |
128 |
集合竞价 |
| 09:16:57 |
77.79 |
128 |
128 |
集合竞价 |
| 09:17:12 |
77.79 |
128 |
128 |
集合竞价 |
| 09:17:15 |
77.79 |
128 |
128 |
集合竞价 |
| 09:17:21 |
77.79 |
128 |
128 |
集合竞价 |
| 09:17:24 |
77.79 |
128 |
128 |
集合竞价 |
| 09:17:33 |
77.79 |
128 |
128 |
集合竞价 |
| 09:17:39 |
77.79 |
128 |
128 |
集合竞价 |
| 09:17:42 |
77.8 |
128 |
128 |
集合竞价 |
| 09:17:48 |
77.8 |
128 |
128 |
集合竞价 |
| 09:17:51 |
77.8 |
128 |
128 |
集合竞价 |
| 09:18:03 |
77.8 |
128 |
128 |
集合竞价 |
| 09:18:06 |
77.8 |
128 |
128 |
集合竞价 |
| 09:18:09 |
77.8 |
128 |
128 |
集合竞价 |
| 09:18:12 |
77.8 |
128 |
128 |
集合竞价 |
| 09:18:15 |
77.9 |
128 |
128 |
集合竞价 |
| 09:18:21 |
78 |
128 |
128 |
集合竞价 |
| 09:18:24 |
83.64 |
55 |
55 |
集合竞价 |
| 09:18:30 |
88.48 |
25 |
25 |
集合竞价 |
| 09:20:03 |
86.83 |
27 |
27 |
集合竞价 |
| 09:21:51 |
86.83 |
32 |
32 |
集合竞价 |
| 09:23:51 |
86.83 |
32 |
32 |
集合竞价 |
| 09:24:24 |
86 |
34 |
34 |
集合竞价 |
| 09:24:27 |
86.1 |
39 |
39 |
集合竞价 |
| 09:24:39 |
86.2 |
39 |
39 |
集合竞价 |
| 09:24:48 |
86.1 |
40 |
40 |
集合竞价 |
| 09:24:51 |
86.2 |
40 |
40 |
集合竞价 |
| 09:25:00 |
86.7 |
50 |
50 |
集合竞价 |
| 09:25:04 |
86.7 |
50 |
100 |
卖出 |
| 09:30:03 |
86.83 |
54 |
154 |
买入 |
| 09:30:06 |
86.8 |
26 |
180 |
卖出 |
| 09:30:09 |
86.7 |
55 |
235 |
卖出 |
| 09:30:12 |
86.6 |
27 |
262 |
卖出 |
| 09:30:15 |
86.83 |
51 |
313 |
买入 |
| 09:30:18 |
86.83 |
44 |
357 |
买入 |
| 09:30:27 |
87.19 |
10 |
367 |
买入 |
| 09:30:30 |
87.17 |
2 |
369 |
卖出 |
| 09:30:39 |
87.04 |
5 |
374 |
卖出 |
| 09:30:42 |
87.04 |
1 |
375 |
买入 |
| 09:30:45 |
87.17 |
8 |
383 |
买入 |
| 09:30:48 |
87.17 |
5 |
388 |
买入 |
| 09:30:54 |
87.17 |
2 |
390 |
卖出 |
| 09:31:00 |
87.17 |
10 |
400 |
卖出 |
| 09:31:03 |
87.15 |
5 |
405 |
卖出 |
| 09:31:06 |
87 |
8 |
413 |
卖出 |
| 09:31:09 |
86.99 |
13 |
426 |
卖出 |
| 09:31:12 |
86.85 |
33 |
459 |
卖出 |
| 09:31:15 |
86.85 |
3 |
462 |
卖出 |
| 09:31:18 |
86.86 |
30 |
492 |
买入 |
| 09:31:21 |
86.86 |
1 |
493 |
卖出 |
| 09:31:24 |
86.8 |
2 |
495 |
卖出 |
| 09:31:27 |
86.8 |
8 |
503 |
卖出 |
| 09:31:30 |
86.7 |
16 |
519 |
卖出 |
| 09:31:33 |
86.53 |
2 |
521 |
卖出 |
| 09:31:45 |
86.63 |
2 |
523 |
买入 |
| 09:31:48 |
86.38 |
48 |
571 |
卖出 |
| 09:31:51 |
86.57 |
2 |
573 |
买入 |
| 09:31:54 |
86.4 |
23 |
596 |
卖出 |
| 09:32:00 |
86.38 |
14 |
610 |
卖出 |
| 09:32:03 |
86.33 |
8 |
618 |
卖出 |
| 09:32:06 |
86.28 |
2 |
620 |
卖出 |
| 09:32:09 |
86.2 |
17 |
637 |
卖出 |
| 09:32:15 |
86.11 |
2 |
639 |
卖出 |
| 09:32:18 |
86.18 |
2 |
641 |
买入 |
| 09:32:21 |
86.18 |
7 |
648 |
买入 |
| 09:32:24 |
86.19 |
20 |
668 |
买入 |
| 09:32:27 |
86.24 |
8 |
676 |
买入 |
| 09:32:30 |
86.18 |
17 |
693 |
买入 |
| 09:32:33 |
86.18 |
6 |
699 |
买入 |
| 09:32:36 |
86.18 |
26 |
725 |
买入 |
| 09:32:39 |
86.18 |
25 |
750 |
买入 |
| 09:32:42 |
86.22 |
9 |
759 |
买入 |
| 09:32:45 |
86.15 |
5 |
764 |
卖出 |
| 09:33:03 |
86.36 |
4 |
768 |
买入 |
| 09:33:06 |
86.19 |
6 |
774 |
卖出 |
| 09:33:09 |
86.18 |
22 |
796 |
卖出 |
| 09:33:12 |
86.12 |
22 |
818 |
卖出 |
| 09:33:15 |
86.02 |
10 |
828 |
卖出 |
| 09:33:18 |
86.01 |
5 |
833 |
卖出 |
| 09:33:21 |
85.9 |
65 |
898 |
卖出 |
| 09:33:24 |
85.86 |
5 |
903 |
卖出 |
| 09:33:27 |
85.9 |
8 |
911 |
买入 |
| 09:33:30 |
85.9 |
0 |
911 |
卖出 |
| 09:33:33 |
86.01 |
58 |
969 |
买入 |
| 09:33:36 |
86.11 |
26 |
995 |
买入 |
| 09:33:39 |
86.12 |
7 |
1002 |
买入 |
| 09:34:09 |
86.15 |
5 |
1007 |
卖出 |
| 09:34:12 |
86.15 |
1 |
1008 |
买入 |
| 09:34:24 |
86.29 |
3 |
1011 |
卖出 |
| 09:34:27 |
86.54 |
60 |
1071 |
买入 |
| 09:34:33 |
86.29 |
6 |
1077 |
卖出 |
| 09:34:36 |
86.48 |
2 |
1079 |
买入 |
| 09:34:48 |
86.46 |
8 |
1087 |
买入 |
| 09:34:51 |
86.21 |
6 |
1093 |
卖出 |
| 09:34:54 |
86.18 |
22 |
1115 |
卖出 |
| 09:34:57 |
86.21 |
3 |
1118 |
买入 |
| 09:35:00 |
86.16 |
3 |
1121 |
卖出 |
| 09:35:06 |
86.21 |
2 |
1123 |
买入 |
| 09:35:09 |
86.19 |
8 |
1131 |
卖出 |
| 09:35:12 |
86.16 |
5 |
1136 |
卖出 |
| 09:35:15 |
86.16 |
7 |
1143 |
卖出 |
| 09:35:18 |
86.15 |
44 |
1187 |
卖出 |
| 09:35:21 |
86.1 |
19 |
1206 |
卖出 |
| 09:35:24 |
86.03 |
39 |
1245 |
卖出 |
| 09:35:27 |
86.02 |
7 |
1252 |
卖出 |
| 09:35:30 |
86.02 |
8 |
1260 |
卖出 |
| 09:35:33 |
86.03 |
11 |
1271 |
卖出 |
| 09:35:36 |
86.12 |
8 |
1279 |
买入 |
| 09:35:39 |
86.03 |
9 |
1288 |
卖出 |
| 09:35:42 |
86.03 |
3 |
1291 |
买入 |
| 09:35:45 |
86.1 |
15 |
1306 |
买入 |
| 09:36:00 |
86.13 |
2 |
1308 |
买入 |
| 09:36:03 |
86.04 |
5 |
1313 |
卖出 |
| 09:36:06 |
86.08 |
2 |
1315 |
买入 |
| 09:36:12 |
86.02 |
5 |
1320 |
卖出 |
| 09:36:15 |
86.14 |
7 |
1327 |
买入 |
| 09:36:18 |
86.09 |
5 |
1332 |
卖出 |
| 09:36:21 |
86.09 |
2 |
1334 |
买入 |
| 09:36:24 |
86.09 |
2 |
1336 |
买入 |
| 09:36:30 |
86.09 |
0 |
1336 |
买入 |
| 09:36:33 |
86.14 |
7 |
1343 |
买入 |
| 09:36:51 |
86.47 |
3 |
1346 |
买入 |
| 09:36:57 |
86.2 |
7 |
1353 |
卖出 |
| 09:37:15 |
86.25 |
10 |
1363 |
卖出 |
| 09:37:27 |
86.31 |
12 |
1375 |
卖出 |
| 09:37:36 |
86.43 |
9 |
1384 |
买入 |
| 09:37:39 |
86.43 |
1 |
1385 |
卖出 |
| 09:37:45 |
86.27 |
2 |
1387 |
卖出 |
| 09:37:48 |
86.45 |
18 |
1405 |
买入 |
| 09:37:51 |
86.65 |
26 |
1431 |
买入 |
| 09:37:54 |
86.65 |
7 |
1438 |
卖出 |
| 09:38:12 |
86.62 |
4 |
1442 |
买入 |
| 09:38:15 |
86.27 |
3 |
1445 |
卖出 |
| 09:38:18 |
86.56 |
12 |
1457 |
买入 |
| 09:38:36 |
86.54 |
2 |
1459 |
卖出 |
| 09:38:42 |
86.4 |
4 |
1463 |
卖出 |
| 09:38:45 |
86.4 |
49 |
1512 |
卖出 |
| 09:38:48 |
86.25 |
28 |
1540 |
卖出 |
| 09:38:51 |
86.2 |
52 |
1592 |
卖出 |
| 09:38:54 |
86.2 |
10 |
1602 |
卖出 |
| 09:39:00 |
86.14 |
4 |
1606 |
卖出 |
| 09:39:03 |
86.1 |
47 |
1653 |
卖出 |
| 09:39:06 |
86 |
22 |
1675 |
卖出 |
| 09:39:18 |
85.91 |
6 |
1681 |
卖出 |
| 09:39:21 |
85.85 |
19 |
1700 |
卖出 |
| 09:39:24 |
85.8 |
5 |
1705 |
卖出 |
| 09:39:27 |
85.91 |
33 |
1738 |
买入 |
| 09:39:30 |
85.9 |
0 |
1738 |
卖出 |
| 09:39:33 |
86.25 |
14 |
1752 |
买入 |
| 09:39:36 |
86.25 |
4 |
1756 |
买入 |
| 09:39:39 |
86.26 |
5 |
1761 |
买入 |
| 09:39:45 |
86.31 |
2 |
1763 |
卖出 |
| 09:39:48 |
86.25 |
2 |
1765 |
买入 |
| 09:40:06 |
86.25 |
3 |
1768 |
买入 |
| 09:40:21 |
86.5 |
20 |
1788 |
买入 |
| 09:40:36 |
86.77 |
2 |
1790 |
买入 |
| 09:40:42 |
86.88 |
4 |
1794 |
买入 |
| 09:40:54 |
86.7 |
19 |
1813 |
卖出 |
| 09:41:06 |
86.87 |
6 |
1819 |
买入 |
| 09:41:36 |
86.86 |
2 |
1821 |
买入 |
| 09:41:45 |
86.55 |
11 |
1832 |
卖出 |
| 09:41:57 |
86.55 |
3 |
1835 |
卖出 |
| 09:42:03 |
86.55 |
8 |
1843 |
买入 |
| 09:42:12 |
86.51 |
2 |
1845 |
卖出 |
| 09:42:15 |
86.5 |
12 |
1857 |
卖出 |
| 09:42:18 |
86.4 |
2 |
1859 |
卖出 |
| 09:42:24 |
86.4 |
2 |
1861 |
卖出 |
| 09:42:27 |
86.4 |
1 |
1862 |
卖出 |
| 09:42:30 |
86.39 |
1 |
1863 |
买入 |
| 09:42:39 |
86.23 |
5 |
1868 |
卖出 |
| 09:42:51 |
86.48 |
4 |
1872 |
买入 |
| 09:42:54 |
86.44 |
5 |
1877 |
卖出 |
| 09:43:39 |
86.19 |
2 |
1879 |
卖出 |
| 09:43:42 |
86.19 |
11 |
1890 |
卖出 |
| 09:43:51 |
86.2 |
5 |
1895 |
卖出 |
| 09:44:06 |
86.2 |
8 |
1903 |
卖出 |
| 09:44:12 |
86.2 |
2 |
1905 |
卖出 |
| 09:44:15 |
86.2 |
10 |
1915 |
卖出 |
| 09:44:39 |
86.41 |
10 |
1925 |
买入 |
| 09:44:48 |
86.3 |
5 |
1930 |
卖出 |
| 09:44:51 |
86.29 |
0 |
1930 |
卖出 |
| 09:45:00 |
86.21 |
2 |
1932 |
卖出 |
| 09:45:06 |
86.2 |
2 |
1934 |
卖出 |
| 09:45:09 |
86.2 |
10 |
1944 |
卖出 |
| 09:45:15 |
86.2 |
24 |
1968 |
卖出 |
| 09:45:18 |
86.2 |
9 |
1977 |
卖出 |
| 09:45:21 |
86.23 |
12 |
1989 |
买入 |
| 09:45:24 |
86.23 |
17 |
2006 |
卖出 |
| 09:45:30 |
86.23 |
5 |
2011 |
卖出 |
| 09:45:33 |
86.23 |
9 |
2020 |
卖出 |
| 09:45:36 |
86.23 |
19 |
2039 |
卖出 |
| 09:45:39 |
86.25 |
2 |
2041 |
买入 |
| 09:45:51 |
86.25 |
2 |
2043 |
买入 |
| 09:46:03 |
86.25 |
1 |
2044 |
买入 |
| 09:46:12 |
86.25 |
0 |
2044 |
卖出 |
| 09:46:39 |
86.24 |
2 |
2046 |
买入 |
| 09:46:54 |
86.23 |
2 |
2048 |
卖出 |
| 09:46:57 |
86.23 |
1 |
2049 |
卖出 |
| 09:47:00 |
86.23 |
1 |
2050 |
买入 |
| 09:47:12 |
86.3 |
2 |
2052 |
买入 |
| 09:47:21 |
86.26 |
6 |
2058 |
卖出 |
| 09:47:39 |
86.24 |
5 |
2063 |
卖出 |
| 09:47:42 |
86.22 |
5 |
2068 |
卖出 |
| 09:47:45 |
86.22 |
13 |
2081 |
卖出 |
| 09:47:48 |
86.22 |
36 |
2117 |
卖出 |
| 09:47:51 |
86.23 |
4 |
2121 |
买入 |
| 09:47:57 |
86.26 |
12 |
2133 |
买入 |
| 09:48:06 |
86.22 |
5 |
2138 |
卖出 |
| 09:48:12 |
86.22 |
2 |
2140 |
卖出 |
| 09:48:15 |
86.22 |
8 |
2148 |
卖出 |
| 09:48:18 |
86.22 |
3 |
2151 |
卖出 |
| 09:48:21 |
86.21 |
2 |
2153 |
卖出 |
| 09:48:54 |
86.21 |
0 |
2153 |
卖出 |
| 09:49:00 |
86.21 |
5 |
2158 |
卖出 |
| 09:49:09 |
86.21 |
2 |
2160 |
卖出 |
| 09:49:42 |
86.25 |
3 |
2163 |
买入 |
| 09:49:54 |
86.25 |
9 |
2172 |
买入 |
| 09:50:03 |
86.23 |
2 |
2174 |
卖出 |
| 09:50:06 |
86.22 |
1 |
2175 |
卖出 |
| 09:50:09 |
86.23 |
5 |
2180 |
买入 |
| 09:50:18 |
86.21 |
9 |
2189 |
卖出 |
| 09:50:21 |
86.2 |
2 |
2191 |
卖出 |
| 09:50:24 |
86.18 |
76 |
2267 |
卖出 |
| 09:50:27 |
86.06 |
72 |
2339 |
卖出 |
| 09:50:30 |
86.06 |
4 |
2343 |
卖出 |
| 09:50:33 |
86.04 |
17 |
2360 |
卖出 |
| 09:50:36 |
86.04 |
4 |
2364 |
卖出 |
| 09:50:39 |
86.01 |
4 |
2368 |
卖出 |
| 09:50:42 |
86 |
12 |
2380 |
卖出 |
| 09:50:45 |
86 |
5 |
2385 |
卖出 |
| 09:50:48 |
86 |
12 |
2397 |
卖出 |
| 09:50:54 |
86 |
18 |
2415 |
卖出 |
| 09:50:57 |
85.99 |
2 |
2417 |
卖出 |
| 09:51:00 |
85.98 |
2 |
2419 |
卖出 |
| 09:51:06 |
85.9 |
7 |
2426 |
卖出 |
| 09:51:12 |
85.82 |
5 |
2431 |
卖出 |
| 09:51:18 |
85.7 |
49 |
2480 |
卖出 |
| 09:51:21 |
85.7 |
6 |
2486 |
卖出 |
| 09:51:30 |
85.77 |
7 |
2493 |
买入 |
| 09:51:33 |
85.73 |
2 |
2495 |
卖出 |
| 09:51:36 |
85.6 |
5 |
2500 |
卖出 |
| 09:51:39 |
85.6 |
20 |
2520 |
卖出 |
| 09:51:45 |
85.6 |
16 |
2536 |
卖出 |
| 09:51:51 |
85.58 |
4 |
2540 |
卖出 |
| 09:51:54 |
85.75 |
6 |
2546 |
买入 |
| 09:51:57 |
85.76 |
2 |
2548 |
买入 |
| 09:52:03 |
85.75 |
20 |
2568 |
买入 |
| 09:52:06 |
85.64 |
13 |
2581 |
卖出 |
| 09:52:09 |
85.66 |
10 |
2591 |
买入 |
| 09:52:21 |
85.65 |
6 |
2597 |
卖出 |
| 09:52:24 |
85.6 |
6 |
2603 |
卖出 |
| 09:52:27 |
85.6 |
10 |
2613 |
卖出 |
| 09:52:33 |
85.6 |
2 |
2615 |
卖出 |
| 09:52:36 |
85.59 |
10 |
2625 |
卖出 |
| 09:52:42 |
85.6 |
5 |
2630 |
买入 |
| 09:52:48 |
85.58 |
14 |
2644 |
卖出 |
| 09:52:54 |
85.59 |
5 |
2649 |
卖出 |
| 09:52:57 |
85.58 |
7 |
2656 |
卖出 |
| 09:53:00 |
85.56 |
2 |
2658 |
卖出 |
| 09:53:03 |
85.55 |
6 |
2664 |
卖出 |
| 09:53:06 |
85.51 |
18 |
2682 |
卖出 |
| 09:53:09 |
85.5 |
24 |
2706 |
卖出 |
| 09:53:12 |
85.47 |
10 |
2716 |
卖出 |
| 09:53:18 |
85.37 |
7 |
2723 |
卖出 |
| 09:53:24 |
85.5 |
2 |
2725 |
买入 |
| 09:53:27 |
85.31 |
53 |
2778 |
卖出 |
| 09:53:36 |
85.51 |
14 |
2792 |
买入 |
| 09:53:42 |
85.51 |
4 |
2796 |
买入 |
| 09:53:45 |
85.46 |
0 |
2796 |
卖出 |
| 09:53:48 |
85.38 |
15 |
2811 |
卖出 |
| 09:53:54 |
85.31 |
6 |
2817 |
卖出 |
| 09:53:57 |
85.3 |
2 |
2819 |
卖出 |
| 09:54:03 |
85.3 |
14 |
2833 |
买入 |
| 09:54:06 |
85.19 |
2 |
2835 |
买入 |
| 09:54:09 |
85.22 |
5 |
2840 |
买入 |
| 09:54:12 |
85.22 |
5 |
2845 |
买入 |
| 09:54:15 |
85.22 |
2 |
2847 |
买入 |
| 09:54:18 |
85.09 |
33 |
2880 |
卖出 |
| 09:54:21 |
85.09 |
15 |
2895 |
买入 |
| 09:54:24 |
85.17 |
5 |
2900 |
买入 |
| 09:54:27 |
85.09 |
5 |
2905 |
卖出 |
| 09:54:33 |
85.09 |
2 |
2907 |
卖出 |
| 09:54:39 |
85.1 |
21 |
2928 |
卖出 |
| 09:54:45 |
85.11 |
3 |
2931 |
卖出 |
| 09:55:03 |
85.03 |
92 |
3023 |
卖出 |
| 09:55:06 |
85.07 |
8 |
3031 |
买入 |
| 09:55:09 |
85.07 |
1 |
3032 |
买入 |
| 09:55:12 |
85.11 |
0 |
3032 |
卖出 |
| 09:55:15 |
85 |
54 |
3086 |
卖出 |
| 09:55:18 |
85.08 |
4 |
3090 |
买入 |
| 09:55:24 |
85.07 |
2 |
3092 |
买入 |
| 09:55:27 |
85 |
2 |
3094 |
卖出 |
| 09:55:33 |
85.07 |
5 |
3099 |
买入 |