厦钨新能[688778]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:10 |
68.28 |
2 |
2 |
集合竞价 |
| 09:21:46 |
68.3 |
2 |
2 |
集合竞价 |
| 09:21:52 |
68.28 |
6 |
6 |
集合竞价 |
| 09:21:55 |
68.2 |
9 |
9 |
集合竞价 |
| 09:22:16 |
68 |
9 |
9 |
集合竞价 |
| 09:22:31 |
67.59 |
9 |
9 |
集合竞价 |
| 09:23:07 |
67.5 |
9 |
9 |
集合竞价 |
| 09:23:13 |
67.59 |
11 |
11 |
集合竞价 |
| 09:23:37 |
67.59 |
11 |
11 |
集合竞价 |
| 09:23:58 |
67.59 |
11 |
11 |
集合竞价 |
| 09:24:01 |
67.6 |
11 |
11 |
集合竞价 |
| 09:24:04 |
67.59 |
15 |
15 |
集合竞价 |
| 09:24:07 |
67.58 |
17 |
17 |
集合竞价 |
| 09:24:13 |
67.59 |
24 |
24 |
集合竞价 |
| 09:24:28 |
67.59 |
26 |
26 |
集合竞价 |
| 09:24:31 |
67.59 |
27 |
27 |
集合竞价 |
| 09:24:37 |
67.5 |
28 |
28 |
集合竞价 |
| 09:24:40 |
67.58 |
31 |
31 |
集合竞价 |
| 09:24:43 |
67.58 |
34 |
34 |
集合竞价 |
| 09:24:49 |
67.5 |
48 |
48 |
集合竞价 |
| 09:24:52 |
67.5 |
50 |
50 |
集合竞价 |
| 09:24:55 |
67.4 |
67 |
67 |
集合竞价 |
| 09:24:58 |
67.4 |
67 |
67 |
集合竞价 |
| 09:25:01 |
67.4 |
67 |
67 |
集合竞价 |
| 09:25:06 |
67.4 |
67 |
134 |
买入 |
| 09:30:01 |
66.91 |
109 |
243 |
卖出 |
| 09:30:04 |
67.4 |
38 |
281 |
买入 |
| 09:30:07 |
66.66 |
28 |
309 |
卖出 |
| 09:30:10 |
66.99 |
31 |
340 |
买入 |
| 09:30:13 |
66.66 |
16 |
356 |
卖出 |
| 09:30:16 |
66.75 |
24 |
380 |
买入 |
| 09:30:19 |
66.81 |
4 |
384 |
买入 |
| 09:30:22 |
66.67 |
19 |
403 |
卖出 |
| 09:30:25 |
66.67 |
14 |
417 |
卖出 |
| 09:30:28 |
66.67 |
4 |
421 |
卖出 |
| 09:30:31 |
66.78 |
2 |
423 |
买入 |
| 09:30:34 |
66.91 |
2 |
425 |
买入 |
| 09:30:37 |
66.78 |
8 |
433 |
卖出 |
| 09:30:40 |
66.78 |
4 |
437 |
买入 |
| 09:30:43 |
66.78 |
5 |
442 |
买入 |
| 09:30:46 |
66.78 |
9 |
451 |
买入 |
| 09:30:49 |
66.78 |
10 |
461 |
卖出 |
| 09:30:52 |
66.78 |
12 |
473 |
卖出 |
| 09:30:55 |
66.84 |
2 |
475 |
买入 |
| 09:30:58 |
66.79 |
2 |
477 |
卖出 |
| 09:31:01 |
66.89 |
6 |
483 |
买入 |
| 09:31:04 |
66.84 |
2 |
485 |
卖出 |
| 09:31:07 |
66.73 |
47 |
532 |
卖出 |
| 09:31:10 |
66.76 |
2 |
534 |
买入 |
| 09:31:13 |
66.8 |
17 |
551 |
买入 |
| 09:31:16 |
66.81 |
2 |
553 |
买入 |
| 09:31:19 |
66.86 |
6 |
559 |
卖出 |
| 09:31:25 |
66.86 |
7 |
566 |
卖出 |
| 09:31:28 |
66.91 |
6 |
572 |
买入 |
| 09:31:31 |
66.98 |
12 |
584 |
买入 |
| 09:31:34 |
66.99 |
133 |
717 |
买入 |
| 09:31:37 |
66.99 |
25 |
742 |
买入 |
| 09:31:40 |
66.92 |
8 |
750 |
卖出 |
| 09:31:43 |
66.99 |
6 |
756 |
买入 |
| 09:31:46 |
66.92 |
4 |
760 |
卖出 |
| 09:31:49 |
66.92 |
1 |
761 |
买入 |
| 09:31:52 |
66.99 |
24 |
785 |
买入 |
| 09:31:55 |
66.99 |
2 |
787 |
买入 |
| 09:31:58 |
66.99 |
54 |
841 |
买入 |
| 09:32:01 |
66.99 |
42 |
883 |
买入 |
| 09:32:04 |
66.99 |
52 |
935 |
买入 |
| 09:32:07 |
67.01 |
22 |
957 |
买入 |
| 09:32:10 |
67.02 |
2 |
959 |
卖出 |
| 09:32:13 |
67.39 |
6 |
965 |
买入 |
| 09:32:16 |
67.4 |
27 |
992 |
买入 |
| 09:32:25 |
67.4 |
7 |
999 |
买入 |
| 09:32:28 |
67.4 |
21 |
1020 |
买入 |
| 09:32:31 |
67.4 |
20 |
1040 |
卖出 |
| 09:32:34 |
67.4 |
20 |
1060 |
卖出 |
| 09:32:37 |
67.4 |
15 |
1075 |
卖出 |
| 09:32:40 |
67.2 |
4 |
1079 |
卖出 |
| 09:32:43 |
67.31 |
9 |
1088 |
买入 |
| 09:32:46 |
67.21 |
10 |
1098 |
卖出 |
| 09:32:49 |
67.23 |
12 |
1110 |
买入 |
| 09:32:52 |
67.25 |
10 |
1120 |
买入 |
| 09:32:55 |
67.33 |
5 |
1125 |
买入 |
| 09:32:58 |
67.21 |
37 |
1162 |
卖出 |
| 09:33:01 |
67.24 |
2 |
1164 |
买入 |
| 09:33:04 |
67.44 |
17 |
1181 |
买入 |
| 09:33:07 |
67.48 |
3 |
1184 |
买入 |
| 09:33:10 |
67.48 |
1 |
1185 |
买入 |
| 09:33:13 |
67.44 |
10 |
1195 |
卖出 |
| 09:33:16 |
67.44 |
4 |
1199 |
买入 |
| 09:33:19 |
67.5 |
12 |
1211 |
卖出 |
| 09:33:25 |
67.58 |
4 |
1215 |
买入 |
| 09:33:28 |
67.5 |
1 |
1216 |
卖出 |
| 09:33:31 |
67.5 |
5 |
1221 |
买入 |
| 09:33:34 |
67.58 |
9 |
1230 |
买入 |
| 09:33:37 |
67.58 |
23 |
1253 |
卖出 |
| 09:33:40 |
67.5 |
2 |
1255 |
卖出 |
| 09:33:46 |
67.54 |
4 |
1259 |
买入 |
| 09:33:52 |
67.5 |
15 |
1274 |
卖出 |
| 09:33:55 |
67.5 |
6 |
1280 |
卖出 |
| 09:33:58 |
67.5 |
8 |
1288 |
卖出 |
| 09:34:01 |
67.55 |
12 |
1300 |
买入 |
| 09:34:04 |
67.5 |
10 |
1310 |
卖出 |
| 09:34:07 |
67.5 |
14 |
1324 |
买入 |
| 09:34:10 |
67.5 |
13 |
1337 |
买入 |
| 09:34:13 |
67.39 |
6 |
1343 |
卖出 |
| 09:34:16 |
67.5 |
15 |
1358 |
买入 |
| 09:34:19 |
67.41 |
12 |
1370 |
卖出 |
| 09:34:22 |
67.41 |
2 |
1372 |
卖出 |
| 09:34:25 |
67.39 |
5 |
1377 |
卖出 |
| 09:34:28 |
67.33 |
25 |
1402 |
卖出 |
| 09:34:31 |
67.41 |
6 |
1408 |
买入 |
| 09:34:34 |
67.37 |
9 |
1417 |
买入 |
| 09:34:40 |
67.37 |
17 |
1434 |
卖出 |
| 09:34:43 |
67.5 |
12 |
1446 |
买入 |
| 09:34:46 |
67.37 |
20 |
1466 |
卖出 |
| 09:34:49 |
67.36 |
32 |
1498 |
卖出 |
| 09:34:52 |
67.36 |
10 |
1508 |
买入 |
| 09:34:55 |
67.5 |
2 |
1510 |
买入 |
| 09:35:01 |
67.5 |
16 |
1526 |
买入 |
| 09:35:04 |
67.5 |
4 |
1530 |
卖出 |
| 09:35:07 |
67.42 |
14 |
1544 |
卖出 |
| 09:35:10 |
67.42 |
3 |
1547 |
卖出 |
| 09:35:13 |
67.41 |
52 |
1599 |
卖出 |
| 09:35:16 |
67.36 |
2 |
1601 |
卖出 |
| 09:35:19 |
67.33 |
11 |
1612 |
卖出 |
| 09:35:22 |
67.32 |
25 |
1637 |
买入 |
| 09:35:25 |
67.31 |
15 |
1652 |
卖出 |
| 09:35:37 |
67.31 |
10 |
1662 |
买入 |
| 09:35:40 |
67.25 |
4 |
1666 |
卖出 |
| 09:35:43 |
67.21 |
0 |
1666 |
卖出 |
| 09:35:46 |
67.21 |
1 |
1667 |
买入 |
| 09:35:52 |
67.25 |
4 |
1671 |
买入 |
| 09:35:55 |
67.3 |
14 |
1685 |
买入 |
| 09:36:01 |
67.31 |
10 |
1695 |
买入 |
| 09:36:13 |
67.48 |
4 |
1699 |
买入 |
| 09:36:19 |
67.5 |
5 |
1704 |
买入 |
| 09:36:22 |
67.55 |
2 |
1706 |
买入 |
| 09:36:25 |
67.48 |
30 |
1736 |
卖出 |
| 09:36:28 |
67.37 |
17 |
1753 |
卖出 |
| 09:36:31 |
67.48 |
3 |
1756 |
买入 |
| 09:36:37 |
67.48 |
3 |
1759 |
买入 |
| 09:36:40 |
67.48 |
2 |
1761 |
卖出 |
| 09:36:43 |
67.48 |
2 |
1763 |
卖出 |
| 09:36:52 |
67.51 |
3 |
1766 |
买入 |
| 09:36:55 |
67.52 |
3 |
1769 |
买入 |
| 09:36:58 |
67.66 |
10 |
1779 |
买入 |
| 09:37:07 |
67.66 |
5 |
1784 |
买入 |
| 09:37:10 |
67.66 |
0 |
1784 |
买入 |
| 09:37:25 |
67.79 |
7 |
1791 |
买入 |
| 09:37:31 |
67.76 |
2 |
1793 |
卖出 |
| 09:37:37 |
67.8 |
4 |
1797 |
买入 |
| 09:37:43 |
68.09 |
4 |
1801 |
买入 |
| 09:37:52 |
68.09 |
4 |
1805 |
买入 |
| 09:37:55 |
68.09 |
6 |
1811 |
买入 |
| 09:37:58 |
68.09 |
12 |
1823 |
买入 |
| 09:38:01 |
68.09 |
5 |
1828 |
卖出 |
| 09:38:04 |
68.09 |
11 |
1839 |
买入 |
| 09:38:07 |
68.34 |
9 |
1848 |
买入 |
| 09:38:10 |
68.32 |
9 |
1857 |
卖出 |
| 09:38:19 |
68.09 |
2 |
1859 |
卖出 |
| 09:38:22 |
68.29 |
2 |
1861 |
买入 |
| 09:38:25 |
68.09 |
16 |
1877 |
卖出 |
| 09:38:31 |
68.29 |
13 |
1890 |
买入 |
| 09:38:37 |
68.25 |
3 |
1893 |
买入 |
| 09:38:40 |
68.24 |
2 |
1895 |
卖出 |
| 09:38:43 |
68.29 |
67 |
1962 |
买入 |
| 09:38:46 |
68.25 |
2 |
1964 |
卖出 |
| 09:38:49 |
68.14 |
2 |
1966 |
卖出 |
| 09:38:55 |
68.09 |
55 |
2021 |
卖出 |
| 09:38:58 |
68.09 |
6 |
2027 |
卖出 |
| 09:39:01 |
68.26 |
23 |
2050 |
买入 |
| 09:39:04 |
68.09 |
17 |
2067 |
卖出 |
| 09:39:07 |
68.09 |
22 |
2089 |
卖出 |
| 09:39:10 |
68.09 |
5 |
2094 |
卖出 |
| 09:39:13 |
68.09 |
25 |
2119 |
卖出 |
| 09:39:16 |
68 |
14 |
2133 |
卖出 |
| 09:39:19 |
68 |
2 |
2135 |
卖出 |
| 09:39:25 |
67.95 |
6 |
2141 |
卖出 |
| 09:39:28 |
67.95 |
9 |
2150 |
卖出 |
| 09:39:37 |
67.87 |
4 |
2154 |
卖出 |
| 09:39:40 |
67.87 |
6 |
2160 |
卖出 |
| 09:39:43 |
67.79 |
10 |
2170 |
卖出 |
| 09:39:46 |
67.76 |
12 |
2182 |
卖出 |
| 09:39:49 |
67.87 |
7 |
2189 |
买入 |
| 09:39:52 |
67.86 |
11 |
2200 |
卖出 |
| 09:39:55 |
67.73 |
4 |
2204 |
卖出 |
| 09:39:58 |
67.85 |
5 |
2209 |
买入 |
| 09:40:01 |
67.86 |
13 |
2222 |
买入 |
| 09:40:04 |
67.53 |
90 |
2312 |
卖出 |
| 09:40:07 |
67.53 |
117 |
2429 |
买入 |
| 09:40:19 |
67.87 |
5 |
2434 |
买入 |
| 09:40:28 |
67.57 |
2 |
2436 |
卖出 |
| 09:40:31 |
67.78 |
2 |
2438 |
买入 |
| 09:40:55 |
67.6 |
4 |
2442 |
卖出 |
| 09:40:58 |
67.56 |
4 |
2446 |
卖出 |
| 09:41:01 |
67.54 |
14 |
2460 |
卖出 |
| 09:41:04 |
67.54 |
4 |
2464 |
卖出 |
| 09:41:07 |
67.51 |
11 |
2475 |
卖出 |
| 09:41:10 |
67.48 |
7 |
2482 |
卖出 |
| 09:41:13 |
67.36 |
6 |
2488 |
卖出 |
| 09:41:16 |
67.48 |
1 |
2489 |
买入 |
| 09:41:25 |
67.51 |
2 |
2491 |
买入 |
| 09:41:28 |
67.53 |
3 |
2494 |
买入 |
| 09:41:34 |
67.5 |
50 |
2544 |
卖出 |
| 09:41:40 |
67.58 |
4 |
2548 |
卖出 |
| 09:41:46 |
67.58 |
2 |
2550 |
买入 |
| 09:41:55 |
67.5 |
8 |
2558 |
卖出 |
| 09:42:04 |
67.65 |
22 |
2580 |
买入 |
| 09:42:07 |
67.65 |
2 |
2582 |
买入 |
| 09:42:10 |
67.87 |
1 |
2583 |
买入 |
| 09:42:28 |
67.87 |
0 |
2583 |
卖出 |
| 09:42:52 |
67.71 |
6 |
2589 |
卖出 |
| 09:42:55 |
67.7 |
6 |
2595 |
卖出 |
| 09:42:58 |
67.7 |
3 |
2598 |
卖出 |
| 09:43:04 |
67.73 |
11 |
2609 |
卖出 |
| 09:43:10 |
67.73 |
4 |
2613 |
卖出 |
| 09:43:13 |
67.73 |
2 |
2615 |
卖出 |
| 09:43:19 |
67.73 |
9 |
2624 |
卖出 |
| 09:43:22 |
67.73 |
4 |
2628 |
卖出 |
| 09:43:25 |
67.74 |
3 |
2631 |
买入 |
| 09:43:31 |
67.73 |
0 |
2631 |
卖出 |
| 09:43:34 |
67.74 |
3 |
2634 |
买入 |
| 09:43:37 |
67.74 |
5 |
2639 |
卖出 |
| 09:43:43 |
67.79 |
10 |
2649 |
买入 |
| 09:43:46 |
67.74 |
3 |
2652 |
卖出 |
| 09:43:55 |
67.74 |
28 |
2680 |
卖出 |
| 09:44:04 |
67.74 |
16 |
2696 |
买入 |
| 09:44:07 |
67.73 |
5 |
2701 |
卖出 |
| 09:44:10 |
67.73 |
9 |
2710 |
卖出 |
| 09:44:16 |
67.7 |
11 |
2721 |
卖出 |
| 09:44:19 |
67.71 |
2 |
2723 |
卖出 |
| 09:44:43 |
67.74 |
19 |
2742 |
买入 |
| 09:44:46 |
67.79 |
12 |
2754 |
买入 |
| 09:45:01 |
67.79 |
2 |
2756 |
买入 |
| 09:45:04 |
67.79 |
12 |
2768 |
买入 |
| 09:45:13 |
67.76 |
2 |
2770 |
卖出 |
| 09:45:16 |
67.82 |
2 |
2772 |
买入 |
| 09:45:19 |
67.87 |
5 |
2777 |
买入 |
| 09:45:22 |
67.79 |
24 |
2801 |
卖出 |
| 09:45:34 |
67.76 |
2 |
2803 |
卖出 |
| 09:45:37 |
67.79 |
2 |
2805 |
买入 |
| 09:45:40 |
67.79 |
2 |
2807 |
买入 |
| 09:45:46 |
67.76 |
12 |
2819 |
卖出 |
| 09:45:58 |
67.79 |
3 |
2822 |
买入 |
| 09:46:10 |
67.76 |
2 |
2824 |
卖出 |
| 09:46:16 |
67.79 |
2 |
2826 |
买入 |
| 09:46:19 |
67.79 |
3 |
2829 |
买入 |
| 09:46:31 |
67.79 |
7 |
2836 |
买入 |
| 09:46:37 |
67.75 |
2 |
2838 |
卖出 |
| 09:46:43 |
67.79 |
7 |
2845 |
买入 |
| 09:46:46 |
67.79 |
2 |
2847 |
卖出 |
| 09:47:01 |
67.79 |
2 |
2849 |
卖出 |
| 09:47:04 |
67.79 |
2 |
2851 |
卖出 |
| 09:47:07 |
67.79 |
1 |
2852 |
买入 |
| 09:47:22 |
67.87 |
4 |
2856 |
买入 |
| 09:47:28 |
67.87 |
3 |
2859 |
卖出 |
| 09:47:40 |
67.9 |
4 |
2863 |
卖出 |
| 09:47:49 |
68 |
29 |
2892 |
买入 |
| 09:47:52 |
67.99 |
24 |
2916 |
卖出 |
| 09:47:55 |
68 |
2 |
2918 |
卖出 |
| 09:48:13 |
68.01 |
6 |
2924 |
卖出 |
| 09:48:16 |
68.01 |
3 |
2927 |
卖出 |
| 09:48:19 |
68 |
5 |
2932 |
卖出 |
| 09:48:22 |
67.99 |
7 |
2939 |
卖出 |
| 09:48:34 |
67.93 |
14 |
2953 |
卖出 |
| 09:48:37 |
67.93 |
18 |
2971 |
卖出 |
| 09:48:43 |
67.87 |
60 |
3031 |
卖出 |
| 09:48:46 |
67.87 |
3 |
3034 |
卖出 |
| 09:49:04 |
67.87 |
47 |
3081 |
卖出 |
| 09:49:07 |
67.84 |
2 |
3083 |
卖出 |
| 09:49:13 |
67.87 |
2 |
3085 |
买入 |
| 09:49:19 |
67.82 |
2 |
3087 |
卖出 |
| 09:49:31 |
67.8 |
2 |
3089 |
卖出 |
| 09:49:34 |
67.82 |
2 |
3091 |
买入 |
| 09:49:37 |
67.8 |
11 |
3102 |
卖出 |
| 09:49:40 |
67.79 |
3 |
3105 |
卖出 |
| 09:49:52 |
67.77 |
2 |
3107 |
卖出 |
| 09:49:55 |
67.77 |
2 |
3109 |
买入 |
| 09:49:58 |
67.74 |
2 |
3111 |
卖出 |
| 09:50:01 |
67.71 |
10 |
3121 |
卖出 |
| 09:50:07 |
67.77 |
2 |
3123 |
买入 |
| 09:50:13 |
67.74 |
2 |
3125 |
卖出 |
| 09:50:16 |
67.65 |
46 |
3171 |
卖出 |
| 09:50:19 |
67.65 |
0 |
3171 |
卖出 |
| 09:50:22 |
67.61 |
6 |
3177 |
卖出 |
| 09:50:25 |
67.59 |
4 |
3181 |
卖出 |
| 09:50:28 |
67.58 |
6 |
3187 |
卖出 |
| 09:50:31 |
67.58 |
22 |
3209 |
卖出 |
| 09:50:40 |
67.59 |
4 |
3213 |
买入 |
| 09:50:46 |
67.58 |
50 |
3263 |
卖出 |
| 09:50:49 |
67.58 |
2 |
3265 |
卖出 |
| 09:51:01 |
67.58 |
4 |
3269 |
卖出 |
| 09:51:04 |
67.59 |
2 |
3271 |
买入 |
| 09:51:07 |
67.58 |
7 |
3278 |
卖出 |
| 09:51:10 |
67.58 |
4 |
3282 |
卖出 |
| 09:51:13 |
67.59 |
14 |
3296 |
买入 |
| 09:51:16 |
67.58 |
25 |
3321 |
卖出 |
| 09:51:19 |
67.6 |
4 |
3325 |
买入 |
| 09:51:22 |
67.6 |
1 |
3326 |
买入 |
| 09:51:25 |
67.5 |
77 |
3403 |
卖出 |
| 09:51:28 |
67.7 |
10 |
3413 |
买入 |