厦钨新能[688778]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:52 |
66.28 |
2 |
2 |
集合竞价 |
| 09:23:34 |
66.24 |
3 |
3 |
集合竞价 |
| 09:23:49 |
66.01 |
11 |
11 |
集合竞价 |
| 09:23:52 |
66 |
13 |
13 |
集合竞价 |
| 09:24:04 |
66.13 |
13 |
13 |
集合竞价 |
| 09:24:13 |
66.1 |
18 |
18 |
集合竞价 |
| 09:24:25 |
66 |
24 |
24 |
集合竞价 |
| 09:24:28 |
66 |
25 |
25 |
集合竞价 |
| 09:24:34 |
66.1 |
27 |
27 |
集合竞价 |
| 09:24:37 |
65.97 |
33 |
33 |
集合竞价 |
| 09:24:40 |
65.92 |
33 |
33 |
集合竞价 |
| 09:24:43 |
65.97 |
38 |
38 |
集合竞价 |
| 09:24:46 |
65.97 |
40 |
40 |
集合竞价 |
| 09:24:52 |
65.97 |
40 |
40 |
集合竞价 |
| 09:24:55 |
65.92 |
40 |
40 |
集合竞价 |
| 09:24:58 |
65.8 |
44 |
44 |
集合竞价 |
| 09:25:05 |
65.8 |
44 |
88 |
卖出 |
| 09:30:01 |
65.9 |
36 |
124 |
买入 |
| 09:30:04 |
65.8 |
50 |
174 |
卖出 |
| 09:30:07 |
65.66 |
127 |
301 |
卖出 |
| 09:30:10 |
65.5 |
24 |
325 |
卖出 |
| 09:30:13 |
65.5 |
4 |
329 |
买入 |
| 09:30:16 |
65.5 |
57 |
386 |
买入 |
| 09:30:19 |
65.3 |
31 |
417 |
卖出 |
| 09:30:22 |
65.54 |
16 |
433 |
买入 |
| 09:30:25 |
65.54 |
0 |
433 |
买入 |
| 09:30:28 |
65.5 |
20 |
453 |
卖出 |
| 09:30:31 |
65.55 |
12 |
465 |
买入 |
| 09:30:34 |
65.7 |
10 |
475 |
买入 |
| 09:30:37 |
65.39 |
36 |
511 |
卖出 |
| 09:30:40 |
65.54 |
10 |
521 |
买入 |
| 09:30:43 |
65.7 |
31 |
552 |
买入 |
| 09:30:46 |
65.7 |
8 |
560 |
买入 |
| 09:30:49 |
65.78 |
4 |
564 |
买入 |
| 09:30:52 |
65.73 |
25 |
589 |
卖出 |
| 09:30:55 |
65.8 |
17 |
606 |
买入 |
| 09:30:58 |
65.8 |
10 |
616 |
买入 |
| 09:31:01 |
65.8 |
2 |
618 |
买入 |
| 09:31:04 |
65.8 |
4 |
622 |
买入 |
| 09:31:07 |
65.8 |
73 |
695 |
买入 |
| 09:31:10 |
65.8 |
10 |
705 |
买入 |
| 09:31:13 |
65.8 |
49 |
754 |
买入 |
| 09:31:16 |
65.79 |
63 |
817 |
卖出 |
| 09:31:19 |
65.8 |
6 |
823 |
买入 |
| 09:31:25 |
65.8 |
6 |
829 |
买入 |
| 09:31:28 |
65.8 |
7 |
836 |
买入 |
| 09:31:31 |
65.8 |
5 |
841 |
买入 |
| 09:31:40 |
65.82 |
12 |
853 |
卖出 |
| 09:31:43 |
65.77 |
14 |
867 |
卖出 |
| 09:31:46 |
65.7 |
7 |
874 |
卖出 |
| 09:31:49 |
65.53 |
8 |
882 |
卖出 |
| 09:31:55 |
65.54 |
10 |
892 |
买入 |
| 09:31:58 |
65.45 |
4 |
896 |
卖出 |
| 09:32:01 |
65.54 |
38 |
934 |
买入 |
| 09:32:04 |
65.54 |
37 |
971 |
买入 |
| 09:32:07 |
65.54 |
4 |
975 |
买入 |
| 09:32:10 |
65.7 |
4 |
979 |
买入 |
| 09:32:13 |
65.7 |
1 |
980 |
买入 |
| 09:32:19 |
65.81 |
6 |
986 |
买入 |
| 09:32:22 |
65.8 |
11 |
997 |
卖出 |
| 09:32:25 |
65.71 |
9 |
1006 |
买入 |
| 09:32:28 |
65.8 |
7 |
1013 |
买入 |
| 09:32:34 |
65.81 |
43 |
1056 |
买入 |
| 09:32:37 |
65.81 |
4 |
1060 |
卖出 |
| 09:32:40 |
65.83 |
5 |
1065 |
买入 |
| 09:32:46 |
65.83 |
2 |
1067 |
卖出 |
| 09:32:52 |
65.83 |
23 |
1090 |
卖出 |
| 09:32:55 |
65.83 |
6 |
1096 |
买入 |
| 09:32:58 |
65.83 |
2 |
1098 |
买入 |
| 09:33:01 |
65.81 |
7 |
1105 |
卖出 |
| 09:33:07 |
65.81 |
3 |
1108 |
买入 |
| 09:33:10 |
65.8 |
12 |
1120 |
买入 |
| 09:33:25 |
65.75 |
4 |
1124 |
卖出 |
| 09:33:28 |
65.79 |
1 |
1125 |
买入 |
| 09:33:31 |
65.75 |
18 |
1143 |
卖出 |
| 09:33:34 |
65.75 |
2 |
1145 |
买入 |
| 09:33:40 |
65.71 |
9 |
1154 |
卖出 |
| 09:33:43 |
65.7 |
9 |
1163 |
卖出 |
| 09:33:46 |
65.72 |
17 |
1180 |
买入 |
| 09:33:49 |
65.62 |
2 |
1182 |
卖出 |
| 09:33:52 |
65.62 |
2 |
1184 |
买入 |
| 09:33:58 |
65.55 |
2 |
1186 |
卖出 |
| 09:34:04 |
65.5 |
18 |
1204 |
卖出 |
| 09:34:07 |
65.4 |
4 |
1208 |
卖出 |
| 09:34:10 |
65.5 |
10 |
1218 |
买入 |
| 09:34:13 |
65.5 |
4 |
1222 |
买入 |
| 09:34:16 |
65.5 |
15 |
1237 |
买入 |
| 09:34:19 |
65.5 |
28 |
1265 |
买入 |
| 09:34:22 |
65.42 |
5 |
1270 |
卖出 |
| 09:34:28 |
65.39 |
42 |
1312 |
卖出 |
| 09:34:34 |
65.38 |
2 |
1314 |
卖出 |
| 09:34:37 |
65.35 |
5 |
1319 |
卖出 |
| 09:34:40 |
65.32 |
2 |
1321 |
卖出 |
| 09:34:43 |
65.31 |
15 |
1336 |
卖出 |
| 09:34:49 |
65.3 |
20 |
1356 |
卖出 |
| 09:34:52 |
65.3 |
5 |
1361 |
买入 |
| 09:34:55 |
65.13 |
3 |
1364 |
卖出 |
| 09:34:58 |
65.1 |
7 |
1371 |
卖出 |
| 09:35:01 |
65.05 |
6 |
1377 |
卖出 |
| 09:35:04 |
65.04 |
2 |
1379 |
卖出 |
| 09:35:07 |
65.04 |
10 |
1389 |
买入 |
| 09:35:10 |
65.02 |
25 |
1414 |
卖出 |
| 09:35:13 |
65.02 |
2 |
1416 |
卖出 |
| 09:35:16 |
65 |
18 |
1434 |
卖出 |
| 09:35:19 |
65.02 |
37 |
1471 |
买入 |
| 09:35:22 |
64.83 |
21 |
1492 |
卖出 |
| 09:35:25 |
64.83 |
2 |
1494 |
卖出 |
| 09:35:28 |
65.01 |
3 |
1497 |
买入 |
| 09:35:31 |
65.01 |
2 |
1499 |
买入 |
| 09:35:37 |
65.01 |
4 |
1503 |
买入 |
| 09:35:40 |
64.84 |
5 |
1508 |
卖出 |
| 09:35:46 |
65.01 |
15 |
1523 |
买入 |
| 09:35:49 |
64.7 |
130 |
1653 |
卖出 |
| 09:35:52 |
64.68 |
26 |
1679 |
卖出 |
| 09:35:58 |
64.68 |
81 |
1760 |
卖出 |
| 09:36:04 |
64.66 |
6 |
1766 |
卖出 |
| 09:36:07 |
64.6 |
33 |
1799 |
卖出 |
| 09:36:10 |
64.79 |
5 |
1804 |
买入 |
| 09:36:13 |
64.6 |
28 |
1832 |
卖出 |
| 09:36:16 |
64.6 |
0 |
1832 |
买入 |
| 09:36:19 |
64.68 |
2 |
1834 |
买入 |
| 09:36:22 |
64.79 |
29 |
1863 |
买入 |
| 09:36:25 |
64.79 |
10 |
1873 |
买入 |
| 09:36:28 |
64.79 |
27 |
1900 |
买入 |
| 09:36:34 |
65 |
2 |
1902 |
买入 |
| 09:36:37 |
65 |
9 |
1911 |
买入 |
| 09:36:40 |
65 |
2 |
1913 |
买入 |
| 09:36:43 |
65 |
7 |
1920 |
买入 |
| 09:36:46 |
64.84 |
6 |
1926 |
卖出 |
| 09:36:49 |
64.84 |
4 |
1930 |
卖出 |
| 09:36:52 |
65 |
2 |
1932 |
买入 |
| 09:36:55 |
64.84 |
20 |
1952 |
卖出 |
| 09:36:58 |
64.84 |
31 |
1983 |
卖出 |
| 09:37:01 |
65 |
9 |
1992 |
买入 |
| 09:37:04 |
65.01 |
6 |
1998 |
买入 |
| 09:37:07 |
65.04 |
9 |
2007 |
买入 |
| 09:37:10 |
65.05 |
43 |
2050 |
买入 |
| 09:37:16 |
65.35 |
7 |
2057 |
买入 |
| 09:37:25 |
65.85 |
10 |
2067 |
买入 |
| 09:37:28 |
65.85 |
8 |
2075 |
买入 |
| 09:37:43 |
65.5 |
24 |
2099 |
买入 |
| 09:37:46 |
65.5 |
2 |
2101 |
卖出 |
| 09:37:58 |
65.3 |
2 |
2103 |
卖出 |
| 09:38:07 |
65.16 |
2 |
2105 |
卖出 |
| 09:38:10 |
65.1 |
9 |
2114 |
卖出 |
| 09:38:13 |
65.1 |
19 |
2133 |
卖出 |
| 09:38:22 |
65.1 |
4 |
2137 |
买入 |
| 09:38:25 |
65 |
4 |
2141 |
卖出 |
| 09:38:28 |
65.1 |
2 |
2143 |
买入 |
| 09:38:40 |
65.1 |
6 |
2149 |
买入 |
| 09:38:43 |
65.09 |
4 |
2153 |
买入 |
| 09:38:46 |
65.1 |
6 |
2159 |
买入 |
| 09:38:49 |
65.1 |
7 |
2166 |
买入 |
| 09:38:52 |
65.11 |
39 |
2205 |
买入 |
| 09:39:04 |
65.33 |
2 |
2207 |
买入 |
| 09:39:07 |
65.11 |
4 |
2211 |
卖出 |
| 09:39:16 |
65.1 |
48 |
2259 |
卖出 |
| 09:39:19 |
65.1 |
47 |
2306 |
买入 |
| 09:39:22 |
65.1 |
4 |
2310 |
买入 |
| 09:39:31 |
65.11 |
32 |
2342 |
卖出 |
| 09:39:40 |
65.11 |
2 |
2344 |
卖出 |
| 09:39:49 |
65.13 |
6 |
2350 |
买入 |
| 09:39:52 |
65.25 |
2 |
2352 |
买入 |
| 09:40:01 |
65.13 |
2 |
2354 |
卖出 |
| 09:40:07 |
65.26 |
7 |
2361 |
买入 |
| 09:40:10 |
65.26 |
2 |
2363 |
买入 |
| 09:40:22 |
65.26 |
6 |
2369 |
买入 |
| 09:40:28 |
65.26 |
12 |
2381 |
买入 |
| 09:40:31 |
65.2 |
6 |
2387 |
卖出 |
| 09:40:52 |
65.26 |
5 |
2392 |
卖出 |
| 09:40:58 |
65.26 |
3 |
2395 |
买入 |
| 09:41:01 |
65.26 |
2 |
2397 |
买入 |
| 09:41:10 |
65.26 |
10 |
2407 |
买入 |
| 09:41:13 |
65.26 |
2 |
2409 |
买入 |
| 09:41:16 |
65.26 |
7 |
2416 |
买入 |
| 09:41:19 |
65.29 |
4 |
2420 |
买入 |
| 09:41:28 |
65.26 |
2 |
2422 |
卖出 |
| 09:41:52 |
65.32 |
2 |
2424 |
卖出 |
| 09:41:58 |
65.44 |
11 |
2435 |
买入 |
| 09:42:13 |
65.48 |
2 |
2437 |
买入 |
| 09:42:16 |
65.48 |
2 |
2439 |
买入 |
| 09:42:19 |
65.48 |
2 |
2441 |
卖出 |
| 09:42:22 |
65.49 |
2 |
2443 |
买入 |
| 09:42:25 |
65.5 |
2 |
2445 |
买入 |
| 09:42:31 |
65.51 |
11 |
2456 |
买入 |
| 09:42:49 |
65.8 |
18 |
2474 |
买入 |
| 09:42:52 |
65.8 |
1 |
2475 |
卖出 |
| 09:42:55 |
65.52 |
3 |
2478 |
卖出 |
| 09:43:01 |
65.82 |
10 |
2488 |
买入 |
| 09:43:10 |
65.8 |
4 |
2492 |
买入 |
| 09:43:16 |
65.52 |
2 |
2494 |
卖出 |
| 09:43:37 |
65.78 |
4 |
2498 |
买入 |
| 09:43:46 |
65.77 |
2 |
2500 |
卖出 |
| 09:43:58 |
65.73 |
8 |
2508 |
买入 |
| 09:44:01 |
65.73 |
2 |
2510 |
卖出 |
| 09:44:04 |
65.74 |
2 |
2512 |
买入 |
| 09:44:16 |
65.72 |
2 |
2514 |
卖出 |
| 09:45:04 |
65.6 |
8 |
2522 |
卖出 |
| 09:45:07 |
65.6 |
6 |
2528 |
卖出 |
| 09:45:13 |
65.6 |
10 |
2538 |
卖出 |
| 09:45:16 |
65.6 |
9 |
2547 |
卖出 |
| 09:45:22 |
65.6 |
9 |
2556 |
卖出 |
| 09:45:25 |
65.6 |
30 |
2586 |
卖出 |
| 09:45:28 |
65.6 |
2 |
2588 |
卖出 |
| 09:45:31 |
65.6 |
7 |
2595 |
卖出 |
| 09:45:43 |
65.6 |
3 |
2598 |
卖出 |
| 09:45:46 |
65.6 |
2 |
2600 |
卖出 |
| 09:45:52 |
65.61 |
2 |
2602 |
卖出 |
| 09:46:04 |
65.65 |
61 |
2663 |
买入 |
| 09:46:07 |
65.7 |
7 |
2670 |
买入 |
| 09:46:10 |
65.78 |
2 |
2672 |
买入 |
| 09:46:19 |
65.82 |
30 |
2702 |
买入 |
| 09:46:22 |
65.81 |
4 |
2706 |
卖出 |
| 09:46:28 |
65.83 |
5 |
2711 |
买入 |
| 09:46:31 |
65.85 |
6 |
2717 |
买入 |
| 09:46:34 |
65.81 |
41 |
2758 |
卖出 |
| 09:46:37 |
65.81 |
12 |
2770 |
买入 |
| 09:46:40 |
65.8 |
14 |
2784 |
卖出 |
| 09:46:46 |
65.79 |
6 |
2790 |
卖出 |
| 09:46:52 |
65.79 |
2 |
2792 |
买入 |
| 09:47:07 |
65.7 |
4 |
2796 |
卖出 |
| 09:47:10 |
65.69 |
4 |
2800 |
买入 |
| 09:47:13 |
65.69 |
0 |
2800 |
卖出 |
| 09:47:16 |
65.7 |
3 |
2803 |
买入 |
| 09:47:28 |
65.65 |
17 |
2820 |
卖出 |
| 09:47:31 |
65.65 |
3 |
2823 |
买入 |
| 09:47:37 |
65.8 |
44 |
2867 |
买入 |
| 09:47:40 |
65.81 |
2 |
2869 |
买入 |
| 09:47:49 |
65.81 |
2 |
2871 |
买入 |
| 09:47:52 |
65.8 |
5 |
2876 |
卖出 |
| 09:48:07 |
65.81 |
11 |
2887 |
买入 |
| 09:48:10 |
65.81 |
31 |
2918 |
买入 |
| 09:48:16 |
65.8 |
2 |
2920 |
卖出 |
| 09:48:19 |
65.81 |
8 |
2928 |
买入 |
| 09:48:25 |
65.8 |
2 |
2930 |
卖出 |
| 09:48:31 |
65.8 |
5 |
2935 |
卖出 |
| 09:48:40 |
65.81 |
5 |
2940 |
买入 |
| 09:48:46 |
65.8 |
7 |
2947 |
卖出 |
| 09:48:49 |
65.8 |
4 |
2951 |
买入 |
| 09:48:52 |
65.81 |
47 |
2998 |
买入 |
| 09:48:58 |
65.8 |
4 |
3002 |
买入 |
| 09:49:04 |
65.8 |
2 |
3004 |
买入 |
| 09:49:10 |
65.73 |
2 |
3006 |
卖出 |
| 09:49:22 |
65.81 |
16 |
3022 |
买入 |
| 09:49:25 |
65.81 |
11 |
3033 |
买入 |
| 09:49:28 |
65.81 |
6 |
3039 |
买入 |
| 09:49:31 |
65.8 |
0 |
3039 |
卖出 |
| 09:49:34 |
65.72 |
22 |
3061 |
卖出 |
| 09:50:04 |
65.72 |
2 |
3063 |
卖出 |
| 09:50:07 |
65.81 |
51 |
3114 |
买入 |
| 09:50:10 |
65.85 |
4 |
3118 |
买入 |
| 09:50:13 |
65.85 |
20 |
3138 |
买入 |
| 09:50:16 |
65.85 |
27 |
3165 |
买入 |
| 09:50:19 |
65.85 |
5 |
3170 |
买入 |
| 09:50:31 |
65.88 |
2 |
3172 |
买入 |
| 09:50:34 |
65.88 |
14 |
3186 |
卖出 |
| 09:50:37 |
65.88 |
13 |
3199 |
卖出 |
| 09:50:40 |
65.85 |
4 |
3203 |
卖出 |
| 09:50:43 |
65.89 |
10 |
3213 |
买入 |
| 09:50:52 |
65.88 |
2 |
3215 |
买入 |
| 09:50:55 |
65.89 |
10 |
3225 |
买入 |
| 09:51:01 |
65.89 |
23 |
3248 |
买入 |
| 09:51:10 |
65.89 |
0 |
3248 |
买入 |
| 09:51:13 |
65.92 |
2 |
3250 |
买入 |
| 09:51:22 |
65.98 |
2 |
3252 |
买入 |
| 09:51:46 |
66.15 |
2 |
3254 |
买入 |
| 09:51:49 |
65.93 |
6 |
3260 |
卖出 |
| 09:51:55 |
65.93 |
2 |
3262 |
买入 |
| 09:51:58 |
65.88 |
2 |
3264 |
卖出 |
| 09:52:19 |
65.88 |
2 |
3266 |
买入 |
| 09:52:22 |
65.93 |
26 |
3292 |
买入 |
| 09:52:40 |
65.93 |
2 |
3294 |
买入 |
| 09:52:58 |
65.8 |
13 |
3307 |
卖出 |
| 09:53:07 |
65.75 |
4 |
3311 |
卖出 |
| 09:53:13 |
65.74 |
2 |
3313 |
卖出 |
| 09:53:19 |
65.75 |
2 |
3315 |
买入 |
| 09:53:22 |
65.7 |
7 |
3322 |
卖出 |
| 09:53:25 |
65.93 |
27 |
3349 |
买入 |
| 09:53:28 |
65.7 |
60 |
3409 |
卖出 |
| 09:53:55 |
65.72 |
20 |
3429 |
卖出 |
| 09:54:22 |
65.93 |
4 |
3433 |
买入 |
| 09:54:31 |
65.93 |
8 |
3441 |
买入 |
| 09:54:43 |
65.93 |
4 |
3445 |
买入 |
| 09:54:49 |
65.93 |
5 |
3450 |
买入 |
| 09:55:01 |
65.8 |
3 |
3453 |
卖出 |
| 09:55:22 |
65.92 |
2 |
3455 |
买入 |
| 09:55:31 |
65.93 |
40 |
3495 |
买入 |
| 09:55:40 |
65.92 |
4 |
3499 |
卖出 |
| 09:55:46 |
65.93 |
4 |
3503 |
买入 |
| 09:56:07 |
65.93 |
2 |
3505 |
买入 |
| 09:56:16 |
65.92 |
2 |
3507 |
卖出 |
| 09:56:19 |
65.92 |
4 |
3511 |
卖出 |
| 09:56:37 |
65.9 |
2 |
3513 |
卖出 |
| 09:56:52 |
65.9 |
7 |
3520 |
买入 |
| 09:56:55 |
65.9 |
20 |
3540 |
卖出 |
| 09:57:10 |
65.9 |
4 |
3544 |
买入 |
| 09:57:13 |
65.81 |
2 |
3546 |
卖出 |
| 09:57:25 |
65.75 |
3 |
3549 |
卖出 |
| 09:57:40 |
65.7 |
39 |
3588 |
卖出 |
| 09:57:52 |
65.62 |
3 |
3591 |
卖出 |