厦钨新能[688778]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
91.1 |
3 |
3 |
集合竞价 |
| 09:17:00 |
93 |
0 |
0 |
集合竞价 |
| 09:17:21 |
91 |
49 |
49 |
集合竞价 |
| 09:17:48 |
91 |
49 |
49 |
集合竞价 |
| 09:18:18 |
91 |
49 |
49 |
集合竞价 |
| 09:18:48 |
93 |
0 |
0 |
集合竞价 |
| 09:19:42 |
91.23 |
2 |
2 |
集合竞价 |
| 09:20:54 |
91.23 |
4 |
4 |
集合竞价 |
| 09:20:57 |
91.23 |
9 |
9 |
集合竞价 |
| 09:21:54 |
91.23 |
14 |
14 |
集合竞价 |
| 09:22:06 |
91.23 |
16 |
16 |
集合竞价 |
| 09:23:00 |
91.23 |
18 |
18 |
集合竞价 |
| 09:23:12 |
91.23 |
18 |
18 |
集合竞价 |
| 09:23:18 |
91.23 |
18 |
18 |
集合竞价 |
| 09:23:33 |
91.23 |
18 |
18 |
集合竞价 |
| 09:23:48 |
91.23 |
26 |
26 |
集合竞价 |
| 09:24:12 |
91.23 |
28 |
28 |
集合竞价 |
| 09:24:15 |
91.23 |
28 |
28 |
集合竞价 |
| 09:24:24 |
91.23 |
30 |
30 |
集合竞价 |
| 09:24:27 |
91 |
55 |
55 |
集合竞价 |
| 09:24:39 |
91 |
75 |
75 |
集合竞价 |
| 09:24:42 |
91 |
77 |
77 |
集合竞价 |
| 09:24:51 |
91 |
77 |
77 |
集合竞价 |
| 09:24:54 |
91 |
77 |
77 |
集合竞价 |
| 09:24:57 |
91 |
77 |
77 |
集合竞价 |
| 09:25:01 |
91.23 |
97 |
97 |
集合竞价 |
| 09:25:06 |
91.23 |
97 |
194 |
买入 |
| 09:30:00 |
91.23 |
2 |
196 |
买入 |
| 09:30:03 |
91.23 |
20 |
216 |
买入 |
| 09:30:06 |
91.23 |
2 |
218 |
卖出 |
| 09:30:09 |
91.23 |
2 |
220 |
卖出 |
| 09:30:12 |
92.42 |
7 |
227 |
卖出 |
| 09:30:24 |
92.42 |
2 |
229 |
卖出 |
| 09:30:30 |
92.42 |
3 |
232 |
卖出 |
| 09:30:33 |
92.42 |
2 |
234 |
买入 |
| 09:30:39 |
92.42 |
10 |
244 |
买入 |
| 09:30:42 |
92.42 |
3 |
247 |
买入 |
| 09:30:48 |
91.27 |
23 |
270 |
卖出 |
| 09:30:54 |
91.75 |
2 |
272 |
买入 |
| 09:30:57 |
92.31 |
4 |
276 |
买入 |
| 09:31:06 |
92.34 |
6 |
282 |
卖出 |
| 09:31:12 |
92.34 |
14 |
296 |
卖出 |
| 09:31:15 |
92.55 |
3 |
299 |
买入 |
| 09:31:18 |
92.55 |
8 |
307 |
买入 |
| 09:31:21 |
92.49 |
15 |
322 |
卖出 |
| 09:31:24 |
92.54 |
31 |
353 |
买入 |
| 09:31:30 |
92.53 |
4 |
357 |
买入 |
| 09:31:33 |
92.53 |
2 |
359 |
买入 |
| 09:31:36 |
92.53 |
2 |
361 |
买入 |
| 09:31:45 |
92.53 |
2 |
363 |
买入 |
| 09:31:54 |
92.53 |
2 |
365 |
买入 |
| 09:31:57 |
92.78 |
33 |
398 |
买入 |
| 09:32:00 |
92.79 |
9 |
407 |
卖出 |
| 09:32:03 |
92.73 |
4 |
411 |
卖出 |
| 09:32:09 |
92.81 |
16 |
427 |
买入 |
| 09:32:18 |
92.81 |
5 |
432 |
买入 |
| 09:32:21 |
92.8 |
6 |
438 |
卖出 |
| 09:32:24 |
92.8 |
4 |
442 |
买入 |
| 09:32:27 |
92.79 |
2 |
444 |
买入 |
| 09:32:30 |
92.67 |
4 |
448 |
卖出 |
| 09:32:33 |
92.8 |
10 |
458 |
买入 |
| 09:32:36 |
92.8 |
2 |
460 |
买入 |
| 09:32:39 |
92.8 |
12 |
472 |
买入 |
| 09:32:51 |
92.97 |
13 |
485 |
买入 |
| 09:32:54 |
93 |
3 |
488 |
卖出 |
| 09:32:57 |
93.01 |
3 |
491 |
卖出 |
| 09:33:09 |
93.22 |
7 |
498 |
买入 |
| 09:33:12 |
93.22 |
2 |
500 |
买入 |
| 09:33:15 |
93.22 |
5 |
505 |
买入 |
| 09:33:24 |
93.25 |
8 |
513 |
卖出 |
| 09:33:27 |
93.22 |
2 |
515 |
卖出 |
| 09:33:30 |
93.22 |
5 |
520 |
买入 |
| 09:33:33 |
93.26 |
19 |
539 |
买入 |
| 09:33:39 |
93.26 |
12 |
551 |
买入 |
| 09:33:42 |
93.34 |
2 |
553 |
买入 |
| 09:33:45 |
93.26 |
17 |
570 |
卖出 |
| 09:33:54 |
93.2 |
2 |
572 |
买入 |
| 09:34:03 |
93.19 |
2 |
574 |
买入 |
| 09:34:09 |
93.14 |
2 |
576 |
卖出 |
| 09:34:12 |
93.03 |
3 |
579 |
卖出 |
| 09:34:18 |
93.2 |
11 |
590 |
买入 |
| 09:34:24 |
93.18 |
2 |
592 |
卖出 |
| 09:34:30 |
93.2 |
8 |
600 |
买入 |
| 09:34:33 |
93.26 |
29 |
629 |
买入 |
| 09:34:36 |
93.25 |
9 |
638 |
卖出 |
| 09:34:42 |
93.24 |
3 |
641 |
买入 |
| 09:34:48 |
93.25 |
17 |
658 |
买入 |
| 09:35:03 |
93.2 |
6 |
664 |
卖出 |
| 09:35:06 |
93.2 |
16 |
680 |
卖出 |
| 09:35:33 |
93.1 |
5 |
685 |
卖出 |
| 09:35:36 |
93.18 |
1 |
686 |
买入 |
| 09:35:39 |
93.23 |
15 |
701 |
买入 |
| 09:35:48 |
93.22 |
9 |
710 |
卖出 |
| 09:35:51 |
93.18 |
2 |
712 |
卖出 |
| 09:35:57 |
93.18 |
6 |
718 |
买入 |
| 09:36:00 |
93.18 |
26 |
744 |
卖出 |
| 09:36:03 |
93.35 |
13 |
757 |
买入 |
| 09:36:06 |
93.38 |
22 |
779 |
买入 |
| 09:36:12 |
93.43 |
2 |
781 |
买入 |
| 09:36:18 |
93.5 |
6 |
787 |
买入 |
| 09:36:24 |
93.5 |
0 |
787 |
买入 |
| 09:36:30 |
93.5 |
4 |
791 |
卖出 |
| 09:36:33 |
93.77 |
6 |
797 |
买入 |
| 09:36:36 |
93.77 |
0 |
797 |
买入 |
| 09:36:39 |
93.77 |
3 |
800 |
卖出 |
| 09:36:42 |
93.77 |
25 |
825 |
卖出 |
| 09:36:45 |
93.77 |
6 |
831 |
买入 |
| 09:36:48 |
93.79 |
21 |
852 |
买入 |
| 09:36:51 |
93.79 |
18 |
870 |
买入 |
| 09:36:54 |
93.8 |
6 |
876 |
买入 |
| 09:37:06 |
93.8 |
23 |
899 |
卖出 |
| 09:37:09 |
93.8 |
0 |
899 |
卖出 |
| 09:37:30 |
93.78 |
2 |
901 |
买入 |
| 09:37:36 |
93.78 |
2 |
903 |
买入 |
| 09:37:39 |
93.78 |
13 |
916 |
买入 |
| 09:37:42 |
93.8 |
19 |
935 |
买入 |
| 09:37:45 |
93.82 |
8 |
943 |
买入 |
| 09:37:48 |
93.81 |
4 |
947 |
卖出 |
| 09:37:57 |
93.8 |
1 |
948 |
买入 |
| 09:38:00 |
93.82 |
5 |
953 |
买入 |
| 09:38:03 |
93.95 |
21 |
974 |
买入 |
| 09:38:06 |
93.96 |
4 |
978 |
买入 |
| 09:38:09 |
94 |
14 |
992 |
买入 |
| 09:38:18 |
94.3 |
14 |
1006 |
买入 |
| 09:38:30 |
94.5 |
15 |
1021 |
买入 |
| 09:38:33 |
94.1 |
4 |
1025 |
卖出 |
| 09:38:39 |
94 |
7 |
1032 |
卖出 |
| 09:38:42 |
93.97 |
4 |
1036 |
卖出 |
| 09:38:51 |
93.93 |
5 |
1041 |
买入 |
| 09:38:57 |
93.81 |
6 |
1047 |
卖出 |
| 09:39:00 |
93.81 |
7 |
1054 |
卖出 |
| 09:39:03 |
93.81 |
5 |
1059 |
卖出 |
| 09:39:15 |
93.8 |
2 |
1061 |
卖出 |
| 09:39:21 |
93.8 |
2 |
1063 |
买入 |
| 09:39:30 |
93.61 |
2 |
1065 |
卖出 |
| 09:39:33 |
93.61 |
6 |
1071 |
卖出 |
| 09:39:42 |
93.78 |
6 |
1077 |
买入 |
| 09:40:00 |
93.59 |
6 |
1083 |
卖出 |
| 09:40:09 |
93.52 |
14 |
1097 |
卖出 |
| 09:40:12 |
93.31 |
42 |
1139 |
卖出 |
| 09:40:15 |
93.31 |
1 |
1140 |
卖出 |
| 09:40:18 |
93.24 |
5 |
1145 |
买入 |
| 09:40:27 |
93.58 |
2 |
1147 |
买入 |
| 09:40:39 |
93.56 |
2 |
1149 |
卖出 |
| 09:40:42 |
93.57 |
2 |
1151 |
买入 |
| 09:40:51 |
93.56 |
2 |
1153 |
买入 |
| 09:41:03 |
93.55 |
2 |
1155 |
买入 |
| 09:41:06 |
93.55 |
2 |
1157 |
买入 |
| 09:41:12 |
93.57 |
4 |
1161 |
买入 |
| 09:41:15 |
93.78 |
2 |
1163 |
买入 |
| 09:41:27 |
93.77 |
2 |
1165 |
买入 |
| 09:41:30 |
93.78 |
2 |
1167 |
买入 |
| 09:41:36 |
93.79 |
10 |
1177 |
买入 |
| 09:41:39 |
93.57 |
5 |
1182 |
卖出 |
| 09:41:42 |
93.57 |
6 |
1188 |
卖出 |
| 09:41:45 |
93.64 |
5 |
1193 |
买入 |
| 09:41:51 |
94 |
2 |
1195 |
买入 |
| 09:41:54 |
93.81 |
7 |
1202 |
卖出 |
| 09:42:00 |
93.81 |
5 |
1207 |
卖出 |
| 09:42:03 |
93.78 |
4 |
1211 |
买入 |
| 09:42:12 |
93.58 |
2 |
1213 |
卖出 |
| 09:42:15 |
93.73 |
2 |
1215 |
买入 |
| 09:42:18 |
93.73 |
2 |
1217 |
买入 |
| 09:42:27 |
93.78 |
2 |
1219 |
买入 |
| 09:42:39 |
93.78 |
2 |
1221 |
买入 |
| 09:42:42 |
93.78 |
2 |
1223 |
买入 |
| 09:42:51 |
93.78 |
13 |
1236 |
买入 |
| 09:42:54 |
93.81 |
8 |
1244 |
买入 |
| 09:42:57 |
94 |
4 |
1248 |
买入 |
| 09:43:00 |
94 |
5 |
1253 |
买入 |
| 09:43:03 |
94.3 |
4 |
1257 |
买入 |
| 09:43:06 |
94.01 |
4 |
1261 |
卖出 |
| 09:43:15 |
94.21 |
2 |
1263 |
买入 |
| 09:43:21 |
94.02 |
8 |
1271 |
卖出 |
| 09:43:27 |
94.17 |
2 |
1273 |
买入 |
| 09:43:30 |
94.17 |
2 |
1275 |
买入 |
| 09:43:39 |
94.14 |
2 |
1277 |
卖出 |
| 09:43:42 |
93.98 |
6 |
1283 |
卖出 |
| 09:43:51 |
93.91 |
2 |
1285 |
卖出 |
| 09:43:54 |
93.91 |
2 |
1287 |
买入 |
| 09:44:03 |
93.86 |
2 |
1289 |
卖出 |
| 09:44:06 |
93.63 |
15 |
1304 |
卖出 |
| 09:44:12 |
93.58 |
4 |
1308 |
卖出 |
| 09:44:15 |
93.63 |
6 |
1314 |
买入 |
| 09:44:18 |
93.86 |
2 |
1316 |
买入 |
| 09:44:24 |
93.65 |
3 |
1319 |
卖出 |
| 09:44:27 |
93.65 |
2 |
1321 |
买入 |
| 09:44:33 |
93.53 |
2 |
1323 |
卖出 |
| 09:44:39 |
93.65 |
4 |
1327 |
买入 |
| 09:44:42 |
93.65 |
2 |
1329 |
买入 |
| 09:44:45 |
93.65 |
2 |
1331 |
买入 |
| 09:44:51 |
93.6 |
7 |
1338 |
卖出 |
| 09:44:57 |
93.8 |
2 |
1340 |
买入 |
| 09:45:00 |
93.58 |
2 |
1342 |
卖出 |
| 09:45:06 |
93.8 |
2 |
1344 |
买入 |
| 09:45:09 |
93.8 |
2 |
1346 |
买入 |
| 09:45:30 |
93.6 |
2 |
1348 |
卖出 |
| 09:45:33 |
93.58 |
7 |
1355 |
卖出 |
| 09:45:36 |
93.58 |
3 |
1358 |
卖出 |
| 09:45:48 |
93.58 |
21 |
1379 |
卖出 |
| 09:46:12 |
93.59 |
2 |
1381 |
卖出 |
| 09:46:15 |
93.75 |
2 |
1383 |
买入 |
| 09:46:18 |
93.8 |
3 |
1386 |
买入 |
| 09:46:24 |
93.91 |
2 |
1388 |
买入 |
| 09:46:27 |
93.91 |
1 |
1389 |
买入 |
| 09:46:30 |
94 |
16 |
1405 |
买入 |
| 09:46:33 |
94 |
2 |
1407 |
买入 |
| 09:46:42 |
94.09 |
2 |
1409 |
买入 |
| 09:46:48 |
94.2 |
3 |
1412 |
买入 |
| 09:46:54 |
94.09 |
8 |
1420 |
卖出 |
| 09:47:03 |
94.09 |
1 |
1421 |
卖出 |
| 09:47:06 |
94.07 |
3 |
1424 |
买入 |
| 09:47:24 |
93.58 |
36 |
1460 |
卖出 |
| 09:47:33 |
94.19 |
74 |
1534 |
买入 |
| 09:47:36 |
94.18 |
6 |
1540 |
买入 |
| 09:47:39 |
93.88 |
5 |
1545 |
卖出 |
| 09:47:45 |
94.04 |
2 |
1547 |
卖出 |
| 09:47:51 |
94.04 |
0 |
1547 |
卖出 |
| 09:48:00 |
94.01 |
2 |
1549 |
买入 |
| 09:48:27 |
93.91 |
7 |
1556 |
卖出 |
| 09:48:36 |
93.81 |
2 |
1558 |
卖出 |
| 09:48:42 |
93.81 |
17 |
1575 |
买入 |
| 09:49:00 |
93.81 |
2 |
1577 |
卖出 |
| 09:49:12 |
93.64 |
7 |
1584 |
卖出 |
| 09:49:15 |
93.58 |
7 |
1591 |
卖出 |
| 09:49:18 |
93.59 |
1 |
1592 |
买入 |
| 09:49:24 |
93.59 |
0 |
1592 |
卖出 |
| 09:50:03 |
93.5 |
5 |
1597 |
卖出 |
| 09:50:18 |
93.5 |
10 |
1607 |
买入 |
| 09:50:30 |
93.5 |
5 |
1612 |
卖出 |
| 09:50:48 |
93.5 |
8 |
1620 |
卖出 |
| 09:51:06 |
93.57 |
6 |
1626 |
买入 |
| 09:51:09 |
93.58 |
12 |
1638 |
买入 |
| 09:51:12 |
93.6 |
13 |
1651 |
买入 |
| 09:51:15 |
93.6 |
0 |
1651 |
买入 |
| 09:51:18 |
93.46 |
25 |
1676 |
卖出 |
| 09:51:27 |
93.59 |
5 |
1681 |
卖出 |
| 09:51:51 |
93.73 |
4 |
1685 |
买入 |
| 09:52:00 |
93.8 |
2 |
1687 |
买入 |
| 09:52:30 |
93.81 |
2 |
1689 |
买入 |
| 09:52:39 |
93.81 |
24 |
1713 |
卖出 |
| 09:52:42 |
93.8 |
5 |
1718 |
买入 |
| 09:52:51 |
93.8 |
4 |
1722 |
买入 |
| 09:53:09 |
93.9 |
20 |
1742 |
买入 |
| 09:53:15 |
94 |
35 |
1777 |
买入 |
| 09:53:18 |
94.06 |
26 |
1803 |
买入 |
| 09:53:21 |
94.2 |
2 |
1805 |
买入 |
| 09:54:00 |
94.06 |
2 |
1807 |
卖出 |
| 09:54:06 |
94 |
2 |
1809 |
卖出 |
| 09:54:09 |
94 |
0 |
1809 |
卖出 |
| 09:54:30 |
93.92 |
4 |
1813 |
卖出 |
| 09:54:33 |
93.92 |
2 |
1815 |
卖出 |
| 09:54:39 |
94 |
5 |
1820 |
买入 |
| 09:54:42 |
94 |
2 |
1822 |
卖出 |
| 09:54:45 |
93.92 |
6 |
1828 |
卖出 |
| 09:55:06 |
93.98 |
6 |
1834 |
买入 |
| 09:55:18 |
93.92 |
11 |
1845 |
卖出 |
| 09:55:21 |
93.92 |
4 |
1849 |
卖出 |
| 09:55:24 |
93.91 |
2 |
1851 |
卖出 |
| 09:55:27 |
94 |
15 |
1866 |
买入 |
| 09:55:30 |
93.91 |
4 |
1870 |
卖出 |
| 09:55:33 |
93.91 |
2 |
1872 |
卖出 |
| 09:55:36 |
93.91 |
2 |
1874 |
卖出 |
| 09:55:42 |
93.96 |
4 |
1878 |
买入 |
| 09:55:48 |
93.91 |
2 |
1880 |
卖出 |
| 09:55:51 |
93.91 |
35 |
1915 |
卖出 |
| 09:55:54 |
93.8 |
7 |
1922 |
卖出 |
| 09:55:57 |
93.8 |
1 |
1923 |
卖出 |
| 09:56:00 |
93.67 |
3 |
1926 |
卖出 |
| 09:56:09 |
93.52 |
9 |
1935 |
卖出 |
| 09:56:15 |
93.53 |
2 |
1937 |
卖出 |
| 09:56:18 |
93.53 |
16 |
1953 |
卖出 |
| 09:56:21 |
93.53 |
3 |
1956 |
买入 |
| 09:56:36 |
93.51 |
6 |
1962 |
卖出 |
| 09:56:39 |
93.51 |
3 |
1965 |
买入 |
| 09:56:51 |
93.8 |
2 |
1967 |
买入 |
| 09:56:57 |
93.8 |
2 |
1969 |
买入 |
| 09:57:15 |
93.8 |
2 |
1971 |
卖出 |
| 09:58:12 |
93.83 |
2 |
1973 |
卖出 |
| 09:58:21 |
93.83 |
1 |
1974 |
卖出 |
| 09:58:24 |
93.83 |
2 |
1976 |
买入 |
| 09:58:36 |
93.8 |
6 |
1982 |
卖出 |
| 09:59:33 |
93.8 |
4 |
1986 |
买入 |
| 09:59:36 |
93.8 |
0 |
1986 |
卖出 |
| 10:00:27 |
93.59 |
2 |
1988 |
卖出 |
| 10:01:06 |
93.5 |
2 |
1990 |
卖出 |
| 10:01:09 |
93.47 |
17 |
2007 |
卖出 |
| 10:01:12 |
93.47 |
22 |
2029 |
卖出 |
| 10:01:15 |
93.37 |
94 |
2123 |
卖出 |
| 10:01:18 |
93.37 |
4 |
2127 |
卖出 |
| 10:01:39 |
93 |
20 |
2147 |
卖出 |
| 10:02:18 |
93.3 |
2 |
2149 |
买入 |
| 10:02:36 |
93.31 |
4 |
2153 |
卖出 |
| 10:03:00 |
93.39 |
2 |
2155 |
买入 |
| 10:03:03 |
93.3 |
4 |
2159 |
卖出 |
| 10:03:18 |
93.09 |
4 |
2163 |
卖出 |
| 10:03:48 |
93.11 |
2 |
2165 |
卖出 |
| 10:04:00 |
93.09 |
20 |
2185 |
卖出 |
| 10:04:39 |
93.09 |
2 |
2187 |
卖出 |
| 10:04:51 |
93.09 |
38 |
2225 |
卖出 |