深科技[000021]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.66 |
4 |
4 |
集合竞价 |
| 09:16:48 |
13.77 |
187 |
187 |
集合竞价 |
| 09:17:06 |
13.66 |
4 |
4 |
集合竞价 |
| 09:17:24 |
13.75 |
171 |
171 |
集合竞价 |
| 09:17:42 |
13.66 |
4 |
4 |
集合竞价 |
| 09:17:51 |
13.71 |
40 |
40 |
集合竞价 |
| 09:18:00 |
13.69 |
40 |
40 |
集合竞价 |
| 09:18:27 |
13.7 |
40 |
40 |
集合竞价 |
| 09:18:45 |
13.69 |
40 |
40 |
集合竞价 |
| 09:19:21 |
13.66 |
7 |
7 |
集合竞价 |
| 09:19:48 |
13.65 |
9 |
9 |
集合竞价 |
| 09:20:45 |
13.64 |
20 |
20 |
集合竞价 |
| 09:25:00 |
13.63 |
147 |
167 |
卖出 |
| 09:30:00 |
13.63 |
8 |
175 |
卖出 |
| 09:30:03 |
13.63 |
99 |
274 |
买入 |
| 09:30:06 |
13.63 |
162 |
436 |
卖出 |
| 09:30:09 |
13.63 |
49 |
485 |
买入 |
| 09:30:12 |
13.61 |
34 |
519 |
卖出 |
| 09:30:15 |
13.61 |
26 |
545 |
买入 |
| 09:30:18 |
13.63 |
1 |
546 |
买入 |
| 09:30:21 |
13.61 |
9 |
555 |
卖出 |
| 09:30:24 |
13.61 |
7 |
562 |
卖出 |
| 09:30:27 |
13.6 |
6 |
568 |
卖出 |
| 09:30:30 |
13.6 |
22 |
590 |
卖出 |
| 09:30:33 |
13.62 |
23 |
613 |
买入 |
| 09:30:36 |
13.62 |
88 |
701 |
买入 |
| 09:30:39 |
13.63 |
182 |
883 |
买入 |
| 09:30:42 |
13.64 |
159 |
1042 |
买入 |
| 09:30:45 |
13.66 |
85 |
1127 |
买入 |
| 09:30:48 |
13.66 |
102 |
1229 |
买入 |
| 09:30:51 |
13.65 |
110 |
1339 |
卖出 |
| 09:30:54 |
13.65 |
32 |
1371 |
卖出 |
| 09:30:57 |
13.65 |
22 |
1393 |
卖出 |
| 09:31:00 |
13.65 |
52 |
1445 |
卖出 |
| 09:31:03 |
13.62 |
44 |
1489 |
卖出 |
| 09:31:06 |
13.65 |
112 |
1601 |
买入 |
| 09:31:09 |
13.68 |
85 |
1686 |
买入 |
| 09:31:12 |
13.66 |
10 |
1696 |
卖出 |
| 09:31:15 |
13.63 |
44 |
1740 |
卖出 |
| 09:31:18 |
13.64 |
1 |
1741 |
买入 |
| 09:31:21 |
13.63 |
18 |
1759 |
卖出 |
| 09:31:24 |
13.63 |
9 |
1768 |
卖出 |
| 09:31:27 |
13.63 |
43 |
1811 |
卖出 |
| 09:31:30 |
13.63 |
39 |
1850 |
卖出 |
| 09:31:33 |
13.63 |
69 |
1919 |
卖出 |
| 09:31:36 |
13.63 |
50 |
1969 |
卖出 |
| 09:31:39 |
13.63 |
16 |
1985 |
卖出 |
| 09:31:42 |
13.63 |
23 |
2008 |
卖出 |
| 09:31:45 |
13.63 |
22 |
2030 |
卖出 |
| 09:31:48 |
13.65 |
2 |
2032 |
买入 |
| 09:31:51 |
13.65 |
1 |
2033 |
买入 |
| 09:31:54 |
13.66 |
85 |
2118 |
买入 |
| 09:31:57 |
13.68 |
364 |
2482 |
买入 |
| 09:32:00 |
13.66 |
10 |
2492 |
卖出 |
| 09:32:03 |
13.68 |
5 |
2497 |
买入 |
| 09:32:06 |
13.64 |
31 |
2528 |
卖出 |
| 09:32:09 |
13.66 |
12 |
2540 |
卖出 |
| 09:32:12 |
13.67 |
13 |
2553 |
卖出 |
| 09:32:15 |
13.67 |
18 |
2571 |
卖出 |
| 09:32:24 |
13.67 |
17 |
2588 |
买入 |
| 09:32:27 |
13.64 |
31 |
2619 |
卖出 |
| 09:32:30 |
13.66 |
17 |
2636 |
买入 |
| 09:32:36 |
13.68 |
17 |
2653 |
买入 |
| 09:32:39 |
13.68 |
34 |
2687 |
买入 |
| 09:32:42 |
13.68 |
19 |
2706 |
买入 |
| 09:32:45 |
13.64 |
30 |
2736 |
卖出 |
| 09:32:48 |
13.66 |
7 |
2743 |
卖出 |
| 09:32:51 |
13.68 |
2 |
2745 |
买入 |
| 09:32:54 |
13.67 |
1 |
2746 |
卖出 |
| 09:33:00 |
13.68 |
18 |
2764 |
买入 |
| 09:33:03 |
13.68 |
22 |
2786 |
买入 |
| 09:33:06 |
13.69 |
29 |
2815 |
买入 |
| 09:33:09 |
13.71 |
183 |
2998 |
买入 |
| 09:33:12 |
13.71 |
27 |
3025 |
买入 |
| 09:33:15 |
13.71 |
47 |
3072 |
买入 |
| 09:33:18 |
13.73 |
3 |
3075 |
买入 |
| 09:33:21 |
13.73 |
10 |
3085 |
买入 |
| 09:33:24 |
13.73 |
22 |
3107 |
买入 |
| 09:33:27 |
13.72 |
6 |
3113 |
买入 |
| 09:33:30 |
13.73 |
46 |
3159 |
买入 |
| 09:33:33 |
13.73 |
27 |
3186 |
卖出 |
| 09:33:36 |
13.7 |
126 |
3312 |
卖出 |
| 09:33:39 |
13.72 |
52 |
3364 |
卖出 |
| 09:33:42 |
13.72 |
13 |
3377 |
买入 |
| 09:33:45 |
13.7 |
15 |
3392 |
卖出 |
| 09:33:48 |
13.7 |
14 |
3406 |
买入 |
| 09:33:51 |
13.7 |
11 |
3417 |
买入 |
| 09:33:54 |
13.7 |
6 |
3423 |
买入 |
| 09:33:57 |
13.7 |
2 |
3425 |
卖出 |
| 09:34:00 |
13.72 |
7 |
3432 |
买入 |
| 09:34:03 |
13.73 |
101 |
3533 |
买入 |
| 09:34:06 |
13.72 |
62 |
3595 |
卖出 |
| 09:34:09 |
13.71 |
11 |
3606 |
卖出 |
| 09:34:18 |
13.7 |
79 |
3685 |
卖出 |
| 09:34:21 |
13.71 |
8 |
3693 |
买入 |
| 09:34:24 |
13.71 |
15 |
3708 |
买入 |
| 09:34:27 |
13.7 |
29 |
3737 |
买入 |
| 09:34:30 |
13.7 |
17 |
3754 |
买入 |
| 09:34:33 |
13.69 |
24 |
3778 |
卖出 |
| 09:34:36 |
13.69 |
3 |
3781 |
买入 |
| 09:34:39 |
13.7 |
20 |
3801 |
买入 |
| 09:34:42 |
13.7 |
2 |
3803 |
买入 |
| 09:34:45 |
13.7 |
15 |
3818 |
买入 |
| 09:34:48 |
13.71 |
1 |
3819 |
买入 |
| 09:34:51 |
13.7 |
11 |
3830 |
卖出 |
| 09:34:54 |
13.71 |
7 |
3837 |
买入 |
| 09:34:57 |
13.7 |
40 |
3877 |
卖出 |
| 09:35:00 |
13.71 |
13 |
3890 |
买入 |
| 09:35:03 |
13.71 |
4 |
3894 |
买入 |
| 09:35:06 |
13.71 |
141 |
4035 |
买入 |
| 09:35:09 |
13.72 |
13 |
4048 |
买入 |
| 09:35:18 |
13.72 |
13 |
4061 |
买入 |
| 09:35:21 |
13.72 |
205 |
4266 |
买入 |
| 09:35:24 |
13.73 |
19 |
4285 |
买入 |
| 09:35:30 |
13.72 |
6 |
4291 |
买入 |
| 09:35:33 |
13.72 |
5 |
4296 |
买入 |
| 09:35:36 |
13.71 |
9 |
4305 |
卖出 |
| 09:35:42 |
13.71 |
28 |
4333 |
买入 |
| 09:35:45 |
13.7 |
40 |
4373 |
卖出 |
| 09:35:51 |
13.71 |
1 |
4374 |
买入 |
| 09:35:54 |
13.7 |
14 |
4388 |
卖出 |
| 09:35:57 |
13.7 |
16 |
4404 |
卖出 |
| 09:36:00 |
13.7 |
4 |
4408 |
卖出 |
| 09:36:03 |
13.71 |
100 |
4508 |
买入 |
| 09:36:06 |
13.71 |
13 |
4521 |
买入 |
| 09:36:09 |
13.7 |
43 |
4564 |
卖出 |
| 09:36:12 |
13.7 |
3 |
4567 |
卖出 |
| 09:36:15 |
13.71 |
10 |
4577 |
买入 |
| 09:36:18 |
13.7 |
93 |
4670 |
卖出 |
| 09:36:21 |
13.69 |
29 |
4699 |
卖出 |
| 09:36:24 |
13.7 |
19 |
4718 |
买入 |
| 09:36:27 |
13.7 |
27 |
4745 |
买入 |
| 09:36:30 |
13.7 |
2 |
4747 |
买入 |
| 09:36:33 |
13.7 |
21 |
4768 |
买入 |
| 09:36:36 |
13.7 |
13 |
4781 |
买入 |
| 09:36:42 |
13.7 |
10 |
4791 |
卖出 |
| 09:36:48 |
13.7 |
32 |
4823 |
卖出 |
| 09:36:57 |
13.7 |
48 |
4871 |
买入 |
| 09:37:00 |
13.7 |
1 |
4872 |
买入 |
| 09:37:03 |
13.7 |
78 |
4950 |
买入 |
| 09:37:06 |
13.7 |
17 |
4967 |
买入 |
| 09:37:09 |
13.71 |
4 |
4971 |
买入 |
| 09:37:21 |
13.71 |
141 |
5112 |
买入 |
| 09:37:24 |
13.71 |
22 |
5134 |
买入 |
| 09:37:27 |
13.71 |
3 |
5137 |
买入 |
| 09:37:30 |
13.71 |
25 |
5162 |
买入 |
| 09:37:33 |
13.71 |
16 |
5178 |
卖出 |
| 09:37:42 |
13.71 |
35 |
5213 |
卖出 |
| 09:37:45 |
13.71 |
51 |
5264 |
卖出 |
| 09:37:54 |
13.72 |
65 |
5329 |
买入 |
| 09:37:57 |
13.69 |
810 |
6139 |
卖出 |
| 09:38:00 |
13.69 |
7 |
6146 |
卖出 |
| 09:38:03 |
13.69 |
22 |
6168 |
卖出 |
| 09:38:06 |
13.69 |
34 |
6202 |
卖出 |
| 09:38:09 |
13.69 |
33 |
6235 |
卖出 |
| 09:38:12 |
13.69 |
96 |
6331 |
卖出 |
| 09:38:15 |
13.68 |
57 |
6388 |
卖出 |
| 09:38:18 |
13.68 |
142 |
6530 |
卖出 |
| 09:38:21 |
13.68 |
540 |
7070 |
卖出 |
| 09:38:24 |
13.68 |
312 |
7382 |
卖出 |
| 09:38:27 |
13.68 |
114 |
7496 |
卖出 |
| 09:38:30 |
13.68 |
21 |
7517 |
卖出 |
| 09:38:33 |
13.69 |
13 |
7530 |
买入 |
| 09:38:36 |
13.69 |
10 |
7540 |
买入 |
| 09:38:39 |
13.68 |
208 |
7748 |
卖出 |
| 09:38:42 |
13.68 |
21 |
7769 |
卖出 |
| 09:38:45 |
13.68 |
22 |
7791 |
卖出 |
| 09:38:48 |
13.68 |
36 |
7827 |
卖出 |
| 09:38:51 |
13.69 |
10 |
7837 |
买入 |
| 09:38:57 |
13.69 |
4 |
7841 |
买入 |
| 09:39:06 |
13.68 |
15 |
7856 |
卖出 |
| 09:39:09 |
13.69 |
45 |
7901 |
买入 |
| 09:39:15 |
13.7 |
30 |
7931 |
买入 |
| 09:39:21 |
13.69 |
3 |
7934 |
卖出 |
| 09:39:24 |
13.7 |
53 |
7987 |
买入 |
| 09:39:27 |
13.7 |
311 |
8298 |
买入 |
| 09:39:30 |
13.71 |
261 |
8559 |
买入 |
| 09:39:33 |
13.71 |
71 |
8630 |
买入 |
| 09:39:36 |
13.72 |
1 |
8631 |
买入 |
| 09:39:39 |
13.71 |
2 |
8633 |
卖出 |
| 09:39:45 |
13.71 |
20 |
8653 |
买入 |
| 09:39:48 |
13.7 |
26 |
8679 |
卖出 |
| 09:39:51 |
13.71 |
83 |
8762 |
买入 |
| 09:39:54 |
13.71 |
7 |
8769 |
卖出 |
| 09:39:57 |
13.71 |
10 |
8779 |
卖出 |
| 09:40:00 |
13.71 |
135 |
8914 |
买入 |
| 09:40:03 |
13.7 |
3 |
8917 |
卖出 |
| 09:40:06 |
13.7 |
60 |
8977 |
卖出 |
| 09:40:09 |
13.7 |
2 |
8979 |
买入 |
| 09:40:12 |
13.69 |
211 |
9190 |
卖出 |
| 09:40:15 |
13.69 |
21 |
9211 |
卖出 |
| 09:40:18 |
13.7 |
30 |
9241 |
卖出 |
| 09:40:21 |
13.71 |
51 |
9292 |
买入 |
| 09:40:24 |
13.71 |
237 |
9529 |
买入 |
| 09:40:30 |
13.71 |
10 |
9539 |
卖出 |
| 09:40:33 |
13.71 |
6 |
9545 |
卖出 |
| 09:40:36 |
13.71 |
6 |
9551 |
卖出 |
| 09:40:39 |
13.71 |
8 |
9559 |
卖出 |
| 09:40:42 |
13.71 |
5 |
9564 |
卖出 |
| 09:40:54 |
13.71 |
291 |
9855 |
卖出 |
| 09:40:57 |
13.7 |
20 |
9875 |
卖出 |
| 09:41:00 |
13.7 |
177 |
10052 |
卖出 |
| 09:41:03 |
13.71 |
8 |
10060 |
买入 |
| 09:41:06 |
13.71 |
34 |
10094 |
买入 |
| 09:41:09 |
13.7 |
119 |
10213 |
卖出 |
| 09:41:12 |
13.7 |
44 |
10257 |
卖出 |
| 09:41:18 |
13.71 |
268 |
10525 |
买入 |
| 09:41:21 |
13.7 |
8 |
10533 |
卖出 |
| 09:41:30 |
13.71 |
66 |
10599 |
买入 |
| 09:41:33 |
13.72 |
237 |
10836 |
买入 |
| 09:41:36 |
13.72 |
93 |
10929 |
买入 |
| 09:41:39 |
13.73 |
1134 |
12063 |
买入 |
| 09:41:42 |
13.73 |
14 |
12077 |
买入 |
| 09:41:45 |
13.71 |
243 |
12320 |
卖出 |
| 09:41:48 |
13.74 |
24 |
12344 |
买入 |
| 09:41:51 |
13.74 |
12 |
12356 |
买入 |
| 09:41:54 |
13.75 |
1045 |
13401 |
买入 |
| 09:42:00 |
13.76 |
21 |
13422 |
买入 |
| 09:42:03 |
13.76 |
141 |
13563 |
买入 |
| 09:42:06 |
13.76 |
150 |
13713 |
买入 |
| 09:42:09 |
13.76 |
14 |
13727 |
买入 |
| 09:42:12 |
13.74 |
17 |
13744 |
卖出 |
| 09:42:15 |
13.76 |
25 |
13769 |
买入 |
| 09:42:18 |
13.76 |
56 |
13825 |
买入 |
| 09:42:21 |
13.76 |
146 |
13971 |
卖出 |
| 09:42:24 |
13.76 |
305 |
14276 |
卖出 |
| 09:42:27 |
13.76 |
81 |
14357 |
买入 |
| 09:42:30 |
13.77 |
488 |
14845 |
买入 |
| 09:42:33 |
13.77 |
156 |
15001 |
卖出 |
| 09:42:36 |
13.77 |
10 |
15011 |
买入 |
| 09:42:39 |
13.77 |
11 |
15022 |
买入 |
| 09:42:42 |
13.78 |
56 |
15078 |
买入 |
| 09:42:45 |
13.77 |
20 |
15098 |
卖出 |
| 09:42:48 |
13.77 |
196 |
15294 |
卖出 |
| 09:42:51 |
13.77 |
6 |
15300 |
买入 |
| 09:42:54 |
13.77 |
12 |
15312 |
买入 |
| 09:42:57 |
13.77 |
1 |
15313 |
买入 |
| 09:43:00 |
13.75 |
53 |
15366 |
卖出 |
| 09:43:06 |
13.75 |
39 |
15405 |
买入 |
| 09:43:09 |
13.75 |
11 |
15416 |
买入 |
| 09:43:12 |
13.76 |
38 |
15454 |
买入 |
| 09:43:18 |
13.75 |
13 |
15467 |
卖出 |
| 09:43:30 |
13.77 |
165 |
15632 |
买入 |
| 09:43:33 |
13.76 |
23 |
15655 |
买入 |
| 09:43:39 |
13.75 |
31 |
15686 |
卖出 |
| 09:43:42 |
13.76 |
15 |
15701 |
买入 |
| 09:43:45 |
13.76 |
30 |
15731 |
买入 |
| 09:43:51 |
13.75 |
101 |
15832 |
卖出 |
| 09:43:54 |
13.76 |
50 |
15882 |
买入 |
| 09:44:00 |
13.75 |
52 |
15934 |
卖出 |
| 09:44:03 |
13.75 |
52 |
15986 |
卖出 |
| 09:44:06 |
13.75 |
4 |
15990 |
买入 |
| 09:44:12 |
13.76 |
17 |
16007 |
买入 |
| 09:44:15 |
13.74 |
4 |
16011 |
卖出 |
| 09:44:18 |
13.75 |
1 |
16012 |
买入 |
| 09:44:27 |
13.76 |
31 |
16043 |
买入 |
| 09:44:30 |
13.76 |
50 |
16093 |
买入 |
| 09:44:33 |
13.75 |
22 |
16115 |
卖出 |
| 09:44:36 |
13.76 |
5 |
16120 |
买入 |
| 09:44:39 |
13.76 |
101 |
16221 |
买入 |
| 09:44:42 |
13.75 |
100 |
16321 |
卖出 |
| 09:44:48 |
13.76 |
68 |
16389 |
卖出 |
| 09:44:51 |
13.76 |
7 |
16396 |
买入 |
| 09:44:57 |
13.75 |
59 |
16455 |
卖出 |
| 09:45:00 |
13.75 |
8 |
16463 |
买入 |
| 09:45:03 |
13.75 |
147 |
16610 |
买入 |
| 09:45:06 |
13.76 |
13 |
16623 |
买入 |
| 09:45:09 |
13.76 |
13 |
16636 |
买入 |
| 09:45:12 |
13.76 |
7 |
16643 |
买入 |
| 09:45:15 |
13.75 |
2 |
16645 |
卖出 |
| 09:45:18 |
13.76 |
5 |
16650 |
买入 |
| 09:45:21 |
13.75 |
1 |
16651 |
卖出 |
| 09:45:24 |
13.76 |
21 |
16672 |
买入 |
| 09:45:27 |
13.75 |
100 |
16772 |
卖出 |
| 09:45:33 |
13.76 |
9 |
16781 |
买入 |
| 09:45:36 |
13.76 |
92 |
16873 |
买入 |
| 09:45:42 |
13.75 |
14 |
16887 |
卖出 |
| 09:45:45 |
13.76 |
1 |
16888 |
买入 |
| 09:46:00 |
13.75 |
1 |
16889 |
卖出 |
| 09:46:03 |
13.76 |
70 |
16959 |
买入 |
| 09:46:09 |
13.76 |
76 |
17035 |
买入 |
| 09:46:15 |
13.76 |
1 |
17036 |
买入 |
| 09:46:18 |
13.76 |
4 |
17040 |
买入 |
| 09:46:21 |
13.76 |
7 |
17047 |
买入 |
| 09:46:33 |
13.75 |
30 |
17077 |
卖出 |
| 09:46:36 |
13.75 |
20 |
17097 |
卖出 |
| 09:46:45 |
13.76 |
8 |
17105 |
买入 |
| 09:46:51 |
13.75 |
76 |
17181 |
卖出 |
| 09:46:54 |
13.75 |
43 |
17224 |
卖出 |
| 09:46:57 |
13.75 |
194 |
17418 |
卖出 |
| 09:47:00 |
13.75 |
99 |
17517 |
卖出 |
| 09:47:03 |
13.75 |
18 |
17535 |
卖出 |
| 09:47:06 |
13.76 |
25 |
17560 |
买入 |
| 09:47:09 |
13.75 |
27 |
17587 |
买入 |
| 09:47:12 |
13.75 |
27 |
17614 |
买入 |
| 09:47:21 |
13.75 |
3 |
17617 |
买入 |
| 09:47:30 |
13.75 |
20 |
17637 |
买入 |
| 09:47:39 |
13.75 |
10 |
17647 |
买入 |
| 09:47:45 |
13.75 |
285 |
17932 |
买入 |
| 09:47:48 |
13.75 |
54 |
17986 |
买入 |