深科技[000021]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.6 |
242 |
242 |
集合竞价 |
| 09:15:54 |
9.6 |
242 |
242 |
集合竞价 |
| 09:16:21 |
9.6 |
302 |
302 |
集合竞价 |
| 09:17:06 |
9.6 |
317 |
317 |
集合竞价 |
| 09:17:51 |
9.6 |
370 |
370 |
集合竞价 |
| 09:18:00 |
9.6 |
372 |
372 |
集合竞价 |
| 09:18:09 |
9.6 |
421 |
421 |
集合竞价 |
| 09:18:54 |
9.6 |
421 |
421 |
集合竞价 |
| 09:19:03 |
9.6 |
435 |
435 |
集合竞价 |
| 09:19:21 |
9.6 |
435 |
435 |
集合竞价 |
| 09:19:39 |
9.6 |
435 |
435 |
集合竞价 |
| 09:20:00 |
9.6 |
435 |
435 |
集合竞价 |
| 09:20:18 |
9.6 |
501 |
501 |
集合竞价 |
| 09:20:36 |
9.6 |
541 |
541 |
集合竞价 |
| 09:21:12 |
9.6 |
541 |
541 |
集合竞价 |
| 09:21:21 |
9.6 |
551 |
551 |
集合竞价 |
| 09:21:30 |
9.6 |
564 |
564 |
集合竞价 |
| 09:21:39 |
9.6 |
564 |
564 |
集合竞价 |
| 09:21:48 |
9.6 |
584 |
584 |
集合竞价 |
| 09:21:57 |
9.6 |
584 |
584 |
集合竞价 |
| 09:22:06 |
9.6 |
584 |
584 |
集合竞价 |
| 09:22:24 |
9.6 |
587 |
587 |
集合竞价 |
| 09:23:00 |
9.6 |
641 |
641 |
集合竞价 |
| 09:23:09 |
9.6 |
641 |
641 |
集合竞价 |
| 09:23:27 |
9.6 |
641 |
641 |
集合竞价 |
| 09:23:36 |
9.6 |
647 |
647 |
集合竞价 |
| 09:23:45 |
9.6 |
653 |
653 |
集合竞价 |
| 09:24:03 |
9.6 |
673 |
673 |
集合竞价 |
| 09:24:12 |
9.59 |
765 |
765 |
集合竞价 |
| 09:24:39 |
9.59 |
946 |
946 |
集合竞价 |
| 09:24:48 |
9.59 |
956 |
956 |
集合竞价 |
| 09:24:57 |
9.59 |
1241 |
1241 |
集合竞价 |
| 09:25:00 |
9.6 |
1780 |
3021 |
卖出 |
| 09:30:00 |
9.62 |
79 |
3100 |
买入 |
| 09:30:03 |
9.6 |
1312 |
4412 |
卖出 |
| 09:30:06 |
9.6 |
267 |
4679 |
买入 |
| 09:30:09 |
9.59 |
288 |
4967 |
卖出 |
| 09:30:12 |
9.6 |
53 |
5020 |
买入 |
| 09:30:15 |
9.61 |
21 |
5041 |
买入 |
| 09:30:18 |
9.63 |
45 |
5086 |
买入 |
| 09:30:21 |
9.63 |
82 |
5168 |
买入 |
| 09:30:24 |
9.65 |
79 |
5247 |
买入 |
| 09:30:27 |
9.65 |
152 |
5399 |
买入 |
| 09:30:30 |
9.65 |
59 |
5458 |
买入 |
| 09:30:33 |
9.65 |
254 |
5712 |
卖出 |
| 09:30:36 |
9.64 |
63 |
5775 |
卖出 |
| 09:30:39 |
9.64 |
51 |
5826 |
卖出 |
| 09:30:42 |
9.66 |
186 |
6012 |
买入 |
| 09:30:45 |
9.65 |
69 |
6081 |
卖出 |
| 09:30:48 |
9.67 |
67 |
6148 |
买入 |
| 09:30:51 |
9.64 |
196 |
6344 |
卖出 |
| 09:30:54 |
9.65 |
21 |
6365 |
买入 |
| 09:31:00 |
9.65 |
75 |
6440 |
卖出 |
| 09:31:03 |
9.65 |
20 |
6460 |
买入 |
| 09:31:06 |
9.65 |
86 |
6546 |
买入 |
| 09:31:09 |
9.65 |
18 |
6564 |
买入 |
| 09:31:12 |
9.65 |
64 |
6628 |
卖出 |
| 09:31:15 |
9.65 |
26 |
6654 |
买入 |
| 09:31:18 |
9.65 |
17 |
6671 |
买入 |
| 09:31:21 |
9.63 |
3 |
6674 |
卖出 |
| 09:31:24 |
9.65 |
21 |
6695 |
买入 |
| 09:31:27 |
9.63 |
7 |
6702 |
卖出 |
| 09:31:30 |
9.63 |
13 |
6715 |
卖出 |
| 09:31:33 |
9.63 |
198 |
6913 |
卖出 |
| 09:31:36 |
9.62 |
11 |
6924 |
卖出 |
| 09:31:39 |
9.61 |
139 |
7063 |
卖出 |
| 09:31:42 |
9.61 |
6 |
7069 |
买入 |
| 09:31:45 |
9.61 |
32 |
7101 |
买入 |
| 09:31:48 |
9.6 |
29 |
7130 |
卖出 |
| 09:31:51 |
9.61 |
44 |
7174 |
买入 |
| 09:31:54 |
9.6 |
31 |
7205 |
卖出 |
| 09:31:57 |
9.6 |
46 |
7251 |
卖出 |
| 09:32:00 |
9.6 |
47 |
7298 |
卖出 |
| 09:32:03 |
9.61 |
125 |
7423 |
买入 |
| 09:32:06 |
9.61 |
41 |
7464 |
卖出 |
| 09:32:09 |
9.61 |
7 |
7471 |
卖出 |
| 09:32:12 |
9.62 |
71 |
7542 |
买入 |
| 09:32:15 |
9.62 |
13 |
7555 |
买入 |
| 09:32:18 |
9.63 |
43 |
7598 |
买入 |
| 09:32:21 |
9.6 |
273 |
7871 |
卖出 |
| 09:32:24 |
9.61 |
15 |
7886 |
卖出 |
| 09:32:27 |
9.62 |
5 |
7891 |
买入 |
| 09:32:30 |
9.61 |
6 |
7897 |
卖出 |
| 09:32:33 |
9.62 |
24 |
7921 |
买入 |
| 09:32:36 |
9.62 |
16 |
7937 |
卖出 |
| 09:32:39 |
9.63 |
5 |
7942 |
买入 |
| 09:32:42 |
9.62 |
21 |
7963 |
卖出 |
| 09:32:45 |
9.62 |
36 |
7999 |
卖出 |
| 09:32:48 |
9.62 |
2 |
8001 |
卖出 |
| 09:32:51 |
9.63 |
11 |
8012 |
买入 |
| 09:32:54 |
9.63 |
14 |
8026 |
买入 |
| 09:32:57 |
9.63 |
64 |
8090 |
买入 |
| 09:33:00 |
9.63 |
96 |
8186 |
买入 |
| 09:33:03 |
9.63 |
37 |
8223 |
买入 |
| 09:33:06 |
9.63 |
244 |
8467 |
买入 |
| 09:33:09 |
9.65 |
134 |
8601 |
买入 |
| 09:33:12 |
9.64 |
12 |
8613 |
卖出 |
| 09:33:15 |
9.64 |
12 |
8625 |
卖出 |
| 09:33:21 |
9.63 |
5 |
8630 |
卖出 |
| 09:33:24 |
9.63 |
131 |
8761 |
卖出 |
| 09:33:30 |
9.63 |
1 |
8762 |
卖出 |
| 09:33:33 |
9.63 |
37 |
8799 |
卖出 |
| 09:33:36 |
9.63 |
11 |
8810 |
卖出 |
| 09:33:39 |
9.63 |
9 |
8819 |
卖出 |
| 09:33:42 |
9.64 |
25 |
8844 |
买入 |
| 09:33:45 |
9.64 |
39 |
8883 |
买入 |
| 09:33:48 |
9.64 |
153 |
9036 |
买入 |
| 09:33:51 |
9.63 |
60 |
9096 |
卖出 |
| 09:33:54 |
9.64 |
16 |
9112 |
买入 |
| 09:33:57 |
9.63 |
8 |
9120 |
卖出 |
| 09:34:00 |
9.64 |
26 |
9146 |
买入 |
| 09:34:03 |
9.64 |
36 |
9182 |
卖出 |
| 09:34:09 |
9.64 |
48 |
9230 |
卖出 |
| 09:34:12 |
9.64 |
36 |
9266 |
卖出 |
| 09:34:15 |
9.64 |
95 |
9361 |
卖出 |
| 09:34:18 |
9.63 |
362 |
9723 |
卖出 |
| 09:34:21 |
9.64 |
31 |
9754 |
买入 |
| 09:34:24 |
9.64 |
10 |
9764 |
买入 |
| 09:34:27 |
9.64 |
26 |
9790 |
买入 |
| 09:34:30 |
9.63 |
13 |
9803 |
卖出 |
| 09:34:33 |
9.63 |
149 |
9952 |
卖出 |
| 09:34:36 |
9.62 |
57 |
10009 |
卖出 |
| 09:34:39 |
9.63 |
15 |
10024 |
买入 |
| 09:34:42 |
9.64 |
62 |
10086 |
买入 |
| 09:34:45 |
9.64 |
24 |
10110 |
买入 |
| 09:34:48 |
9.64 |
12 |
10122 |
买入 |
| 09:34:51 |
9.65 |
260 |
10382 |
买入 |
| 09:34:54 |
9.63 |
223 |
10605 |
卖出 |
| 09:34:57 |
9.64 |
12 |
10617 |
买入 |
| 09:35:00 |
9.65 |
24 |
10641 |
买入 |
| 09:35:03 |
9.65 |
11 |
10652 |
买入 |
| 09:35:06 |
9.64 |
10 |
10662 |
卖出 |
| 09:35:09 |
9.63 |
110 |
10772 |
卖出 |
| 09:35:12 |
9.63 |
91 |
10863 |
卖出 |
| 09:35:15 |
9.63 |
23 |
10886 |
卖出 |
| 09:35:18 |
9.63 |
45 |
10931 |
卖出 |
| 09:35:21 |
9.63 |
31 |
10962 |
卖出 |
| 09:35:24 |
9.63 |
1 |
10963 |
卖出 |
| 09:35:27 |
9.63 |
5 |
10968 |
卖出 |
| 09:35:30 |
9.63 |
50 |
11018 |
卖出 |
| 09:35:33 |
9.63 |
72 |
11090 |
卖出 |
| 09:35:39 |
9.63 |
40 |
11130 |
卖出 |
| 09:35:42 |
9.63 |
1 |
11131 |
卖出 |
| 09:35:48 |
9.64 |
1 |
11132 |
买入 |
| 09:35:51 |
9.63 |
19 |
11151 |
卖出 |
| 09:35:54 |
9.63 |
26 |
11177 |
卖出 |
| 09:36:00 |
9.63 |
2 |
11179 |
卖出 |
| 09:36:03 |
9.64 |
25 |
11204 |
买入 |
| 09:36:06 |
9.64 |
2 |
11206 |
买入 |
| 09:36:09 |
9.62 |
128 |
11334 |
卖出 |
| 09:36:12 |
9.63 |
18 |
11352 |
买入 |
| 09:36:15 |
9.62 |
15 |
11367 |
卖出 |
| 09:36:18 |
9.64 |
7 |
11374 |
买入 |
| 09:36:21 |
9.64 |
19 |
11393 |
买入 |
| 09:36:24 |
9.64 |
12 |
11405 |
买入 |
| 09:36:27 |
9.63 |
99 |
11504 |
卖出 |
| 09:36:33 |
9.63 |
5 |
11509 |
卖出 |
| 09:36:36 |
9.63 |
22 |
11531 |
卖出 |
| 09:36:39 |
9.63 |
4 |
11535 |
卖出 |
| 09:36:42 |
9.63 |
16 |
11551 |
卖出 |
| 09:36:45 |
9.64 |
5 |
11556 |
买入 |
| 09:36:48 |
9.64 |
51 |
11607 |
买入 |
| 09:36:51 |
9.64 |
22 |
11629 |
买入 |
| 09:36:54 |
9.64 |
16 |
11645 |
买入 |
| 09:36:57 |
9.64 |
38 |
11683 |
买入 |
| 09:37:00 |
9.64 |
26 |
11709 |
买入 |
| 09:37:03 |
9.64 |
150 |
11859 |
买入 |
| 09:37:06 |
9.65 |
8 |
11867 |
买入 |
| 09:37:09 |
9.66 |
397 |
12264 |
买入 |
| 09:37:12 |
9.65 |
31 |
12295 |
卖出 |
| 09:37:15 |
9.65 |
1 |
12296 |
卖出 |
| 09:37:18 |
9.66 |
2 |
12298 |
买入 |
| 09:37:21 |
9.66 |
9 |
12307 |
买入 |
| 09:37:24 |
9.66 |
15 |
12322 |
买入 |
| 09:37:27 |
9.66 |
5 |
12327 |
买入 |
| 09:37:30 |
9.66 |
59 |
12386 |
买入 |
| 09:37:33 |
9.65 |
12 |
12398 |
卖出 |
| 09:37:36 |
9.66 |
39 |
12437 |
买入 |
| 09:37:39 |
9.66 |
20 |
12457 |
卖出 |
| 09:37:51 |
9.67 |
11 |
12468 |
买入 |
| 09:37:54 |
9.67 |
2 |
12470 |
买入 |
| 09:38:00 |
9.67 |
30 |
12500 |
卖出 |
| 09:38:03 |
9.68 |
6 |
12506 |
买入 |
| 09:38:09 |
9.67 |
17 |
12523 |
卖出 |
| 09:38:12 |
9.68 |
19 |
12542 |
买入 |
| 09:38:15 |
9.68 |
18 |
12560 |
买入 |
| 09:38:18 |
9.68 |
32 |
12592 |
卖出 |
| 09:38:21 |
9.69 |
73 |
12665 |
买入 |
| 09:38:24 |
9.69 |
1 |
12666 |
买入 |
| 09:38:27 |
9.69 |
49 |
12715 |
买入 |
| 09:38:33 |
9.69 |
8 |
12723 |
卖出 |
| 09:38:36 |
9.7 |
10 |
12733 |
买入 |
| 09:38:39 |
9.7 |
20 |
12753 |
买入 |
| 09:38:42 |
9.7 |
16 |
12769 |
卖出 |
| 09:38:45 |
9.71 |
13 |
12782 |
买入 |
| 09:38:48 |
9.71 |
16 |
12798 |
买入 |
| 09:38:51 |
9.7 |
6 |
12804 |
卖出 |
| 09:38:54 |
9.71 |
48 |
12852 |
买入 |
| 09:38:57 |
9.71 |
3 |
12855 |
卖出 |
| 09:39:00 |
9.72 |
24 |
12879 |
买入 |
| 09:39:03 |
9.72 |
5 |
12884 |
卖出 |
| 09:39:06 |
9.71 |
40 |
12924 |
卖出 |
| 09:39:09 |
9.73 |
21 |
12945 |
买入 |
| 09:39:12 |
9.71 |
1221 |
14166 |
卖出 |
| 09:39:15 |
9.71 |
37 |
14203 |
卖出 |
| 09:39:18 |
9.72 |
12 |
14215 |
买入 |
| 09:39:21 |
9.72 |
2 |
14217 |
买入 |
| 09:39:24 |
9.73 |
50 |
14267 |
买入 |
| 09:39:27 |
9.71 |
24 |
14291 |
买入 |
| 09:39:30 |
9.71 |
17 |
14308 |
买入 |
| 09:39:33 |
9.71 |
30 |
14338 |
买入 |
| 09:39:36 |
9.71 |
7 |
14345 |
卖出 |
| 09:39:42 |
9.72 |
10 |
14355 |
买入 |
| 09:39:45 |
9.7 |
251 |
14606 |
卖出 |
| 09:39:51 |
9.71 |
2 |
14608 |
卖出 |
| 09:39:57 |
9.71 |
14 |
14622 |
卖出 |
| 09:40:00 |
9.71 |
11 |
14633 |
卖出 |
| 09:40:03 |
9.72 |
66 |
14699 |
买入 |
| 09:40:06 |
9.71 |
10 |
14709 |
买入 |
| 09:40:09 |
9.71 |
28 |
14737 |
卖出 |
| 09:40:12 |
9.71 |
27 |
14764 |
卖出 |
| 09:40:15 |
9.71 |
11 |
14775 |
买入 |
| 09:40:18 |
9.71 |
2 |
14777 |
买入 |
| 09:40:21 |
9.71 |
3 |
14780 |
买入 |
| 09:40:24 |
9.71 |
1 |
14781 |
买入 |
| 09:40:27 |
9.71 |
20 |
14801 |
买入 |
| 09:40:30 |
9.72 |
17 |
14818 |
买入 |
| 09:40:33 |
9.7 |
42 |
14860 |
卖出 |
| 09:40:36 |
9.7 |
52 |
14912 |
卖出 |
| 09:40:39 |
9.69 |
50 |
14962 |
卖出 |
| 09:40:42 |
9.7 |
56 |
15018 |
买入 |
| 09:40:48 |
9.7 |
10 |
15028 |
买入 |
| 09:40:57 |
9.68 |
8 |
15036 |
卖出 |
| 09:41:00 |
9.69 |
54 |
15090 |
买入 |
| 09:41:03 |
9.68 |
13 |
15103 |
卖出 |
| 09:41:06 |
9.68 |
2 |
15105 |
买入 |
| 09:41:09 |
9.67 |
13 |
15118 |
卖出 |
| 09:41:12 |
9.7 |
45 |
15163 |
买入 |
| 09:41:15 |
9.71 |
136 |
15299 |
买入 |
| 09:41:21 |
9.68 |
30 |
15329 |
卖出 |
| 09:41:24 |
9.69 |
34 |
15363 |
买入 |
| 09:41:27 |
9.7 |
6 |
15369 |
买入 |
| 09:41:33 |
9.7 |
1 |
15370 |
买入 |
| 09:41:36 |
9.7 |
24 |
15394 |
买入 |
| 09:41:39 |
9.71 |
161 |
15555 |
买入 |
| 09:41:42 |
9.71 |
13 |
15568 |
买入 |
| 09:41:45 |
9.7 |
9 |
15577 |
卖出 |
| 09:41:48 |
9.71 |
12 |
15589 |
买入 |
| 09:41:51 |
9.71 |
10 |
15599 |
买入 |
| 09:41:54 |
9.7 |
11 |
15610 |
卖出 |
| 09:42:00 |
9.68 |
250 |
15860 |
卖出 |
| 09:42:06 |
9.71 |
79 |
15939 |
买入 |
| 09:42:12 |
9.72 |
8 |
15947 |
买入 |
| 09:42:15 |
9.71 |
35 |
15982 |
卖出 |
| 09:42:18 |
9.72 |
24 |
16006 |
买入 |
| 09:42:21 |
9.72 |
3 |
16009 |
买入 |
| 09:42:24 |
9.71 |
14 |
16023 |
卖出 |
| 09:42:30 |
9.72 |
5 |
16028 |
买入 |
| 09:42:33 |
9.71 |
24 |
16052 |
卖出 |
| 09:42:39 |
9.71 |
10 |
16062 |
卖出 |
| 09:42:42 |
9.72 |
13 |
16075 |
买入 |
| 09:42:45 |
9.72 |
8 |
16083 |
卖出 |
| 09:42:48 |
9.72 |
1 |
16084 |
买入 |
| 09:42:51 |
9.73 |
9 |
16093 |
买入 |
| 09:43:00 |
9.73 |
10 |
16103 |
买入 |
| 09:43:03 |
9.73 |
14 |
16117 |
买入 |
| 09:43:09 |
9.73 |
10 |
16127 |
买入 |
| 09:43:18 |
9.72 |
73 |
16200 |
卖出 |
| 09:43:21 |
9.73 |
15 |
16215 |
买入 |
| 09:43:27 |
9.72 |
4 |
16219 |
卖出 |
| 09:43:30 |
9.73 |
2 |
16221 |
买入 |
| 09:43:33 |
9.72 |
1 |
16222 |
卖出 |
| 09:43:39 |
9.73 |
1 |
16223 |
买入 |
| 09:43:42 |
9.72 |
22 |
16245 |
卖出 |
| 09:43:45 |
9.72 |
11 |
16256 |
买入 |
| 09:43:48 |
9.73 |
6 |
16262 |
买入 |
| 09:43:51 |
9.73 |
10 |
16272 |
买入 |
| 09:43:57 |
9.73 |
185 |
16457 |
买入 |
| 09:44:00 |
9.72 |
221 |
16678 |
卖出 |
| 09:44:03 |
9.72 |
21 |
16699 |
卖出 |
| 09:44:06 |
9.72 |
4 |
16703 |
买入 |
| 09:44:09 |
9.71 |
31 |
16734 |
卖出 |
| 09:44:12 |
9.71 |
137 |
16871 |
卖出 |
| 09:44:15 |
9.7 |
23 |
16894 |
卖出 |
| 09:44:21 |
9.71 |
57 |
16951 |
买入 |
| 09:44:24 |
9.7 |
128 |
17079 |
卖出 |
| 09:44:27 |
9.69 |
9 |
17088 |
卖出 |
| 09:44:30 |
9.69 |
21 |
17109 |
卖出 |
| 09:44:33 |
9.69 |
67 |
17176 |
卖出 |
| 09:44:39 |
9.69 |
11 |
17187 |
买入 |
| 09:44:42 |
9.69 |
6 |
17193 |
买入 |
| 09:44:45 |
9.69 |
2 |
17195 |
买入 |
| 09:44:48 |
9.69 |
12 |
17207 |
买入 |
| 09:44:51 |
9.69 |
19 |
17226 |
买入 |
| 09:45:03 |
9.69 |
210 |
17436 |
买入 |
| 09:45:09 |
9.69 |
52 |
17488 |
卖出 |
| 09:45:12 |
9.7 |
6 |
17494 |
买入 |
| 09:45:15 |
9.69 |
29 |
17523 |
卖出 |
| 09:45:18 |
9.7 |
2 |
17525 |
买入 |
| 09:45:21 |
9.7 |
6 |
17531 |
买入 |