深科技[000021]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.9 |
3 |
3 |
集合竞价 |
| 09:15:09 |
11.9 |
64 |
64 |
集合竞价 |
| 09:15:18 |
11.9 |
64 |
64 |
集合竞价 |
| 09:15:45 |
11.88 |
121 |
121 |
集合竞价 |
| 09:16:12 |
11.9 |
64 |
64 |
集合竞价 |
| 09:16:30 |
11.9 |
65 |
65 |
集合竞价 |
| 09:16:48 |
11.9 |
102 |
102 |
集合竞价 |
| 09:18:00 |
11.9 |
102 |
102 |
集合竞价 |
| 09:18:09 |
11.92 |
220 |
220 |
集合竞价 |
| 09:18:27 |
11.9 |
102 |
102 |
集合竞价 |
| 09:18:45 |
11.9 |
112 |
112 |
集合竞价 |
| 09:19:03 |
11.9 |
117 |
117 |
集合竞价 |
| 09:19:12 |
11.9 |
117 |
117 |
集合竞价 |
| 09:19:21 |
11.9 |
131 |
131 |
集合竞价 |
| 09:19:30 |
11.9 |
137 |
137 |
集合竞价 |
| 09:19:39 |
11.9 |
146 |
146 |
集合竞价 |
| 09:19:48 |
11.9 |
166 |
166 |
集合竞价 |
| 09:19:57 |
11.9 |
166 |
166 |
集合竞价 |
| 09:20:09 |
11.9 |
171 |
171 |
集合竞价 |
| 09:20:18 |
11.9 |
186 |
186 |
集合竞价 |
| 09:20:27 |
11.9 |
214 |
214 |
集合竞价 |
| 09:20:45 |
11.9 |
231 |
231 |
集合竞价 |
| 09:21:12 |
11.88 |
245 |
245 |
集合竞价 |
| 09:21:21 |
11.88 |
245 |
245 |
集合竞价 |
| 09:21:30 |
11.88 |
245 |
245 |
集合竞价 |
| 09:21:39 |
11.88 |
258 |
258 |
集合竞价 |
| 09:21:57 |
11.88 |
258 |
258 |
集合竞价 |
| 09:22:06 |
11.88 |
291 |
291 |
集合竞价 |
| 09:22:15 |
11.88 |
336 |
336 |
集合竞价 |
| 09:22:24 |
11.88 |
357 |
357 |
集合竞价 |
| 09:22:33 |
11.88 |
357 |
357 |
集合竞价 |
| 09:22:42 |
11.88 |
361 |
361 |
集合竞价 |
| 09:23:09 |
11.88 |
399 |
399 |
集合竞价 |
| 09:23:36 |
11.88 |
401 |
401 |
集合竞价 |
| 09:23:45 |
11.87 |
401 |
401 |
集合竞价 |
| 09:23:54 |
11.87 |
401 |
401 |
集合竞价 |
| 09:24:03 |
11.85 |
408 |
408 |
集合竞价 |
| 09:24:12 |
11.86 |
432 |
432 |
集合竞价 |
| 09:24:21 |
11.85 |
442 |
442 |
集合竞价 |
| 09:24:30 |
11.82 |
559 |
559 |
集合竞价 |
| 09:24:39 |
11.82 |
590 |
590 |
集合竞价 |
| 09:24:48 |
11.82 |
649 |
649 |
集合竞价 |
| 09:24:57 |
11.82 |
697 |
697 |
集合竞价 |
| 09:25:00 |
11.82 |
707 |
1404 |
买入 |
| 09:30:00 |
11.81 |
286 |
1690 |
卖出 |
| 09:30:03 |
11.78 |
794 |
2484 |
卖出 |
| 09:30:06 |
11.78 |
646 |
3130 |
卖出 |
| 09:30:09 |
11.78 |
601 |
3731 |
买入 |
| 09:30:12 |
11.78 |
542 |
4273 |
买入 |
| 09:30:15 |
11.78 |
242 |
4515 |
买入 |
| 09:30:18 |
11.8 |
168 |
4683 |
买入 |
| 09:30:21 |
11.8 |
617 |
5300 |
买入 |
| 09:30:24 |
11.78 |
478 |
5778 |
卖出 |
| 09:30:27 |
11.8 |
153 |
5931 |
买入 |
| 09:30:30 |
11.8 |
64 |
5995 |
卖出 |
| 09:30:33 |
11.78 |
60 |
6055 |
卖出 |
| 09:30:36 |
11.79 |
75 |
6130 |
买入 |
| 09:30:39 |
11.78 |
181 |
6311 |
卖出 |
| 09:30:42 |
11.78 |
386 |
6697 |
卖出 |
| 09:30:45 |
11.78 |
110 |
6807 |
买入 |
| 09:30:48 |
11.78 |
74 |
6881 |
卖出 |
| 09:30:51 |
11.8 |
17 |
6898 |
买入 |
| 09:30:54 |
11.79 |
152 |
7050 |
卖出 |
| 09:30:57 |
11.81 |
1249 |
8299 |
买入 |
| 09:31:00 |
11.82 |
533 |
8832 |
买入 |
| 09:31:03 |
11.8 |
350 |
9182 |
卖出 |
| 09:31:06 |
11.86 |
81 |
9263 |
买入 |
| 09:31:09 |
11.81 |
55 |
9318 |
卖出 |
| 09:31:12 |
11.81 |
188 |
9506 |
卖出 |
| 09:31:15 |
11.84 |
83 |
9589 |
买入 |
| 09:31:18 |
11.84 |
25 |
9614 |
买入 |
| 09:31:21 |
11.84 |
107 |
9721 |
买入 |
| 09:31:24 |
11.82 |
131 |
9852 |
卖出 |
| 09:31:27 |
11.81 |
66 |
9918 |
卖出 |
| 09:31:30 |
11.81 |
131 |
10049 |
卖出 |
| 09:31:33 |
11.82 |
60 |
10109 |
买入 |
| 09:31:36 |
11.81 |
91 |
10200 |
卖出 |
| 09:31:39 |
11.82 |
170 |
10370 |
买入 |
| 09:31:42 |
11.82 |
98 |
10468 |
买入 |
| 09:31:45 |
11.82 |
69 |
10537 |
买入 |
| 09:31:48 |
11.82 |
158 |
10695 |
卖出 |
| 09:31:51 |
11.84 |
165 |
10860 |
买入 |
| 09:31:54 |
11.85 |
136 |
10996 |
买入 |
| 09:31:57 |
11.81 |
602 |
11598 |
卖出 |
| 09:32:00 |
11.84 |
22 |
11620 |
买入 |
| 09:32:03 |
11.85 |
139 |
11759 |
买入 |
| 09:32:06 |
11.86 |
137 |
11896 |
买入 |
| 09:32:09 |
11.87 |
55 |
11951 |
买入 |
| 09:32:12 |
11.85 |
44 |
11995 |
卖出 |
| 09:32:15 |
11.87 |
129 |
12124 |
买入 |
| 09:32:18 |
11.86 |
11 |
12135 |
卖出 |
| 09:32:21 |
11.87 |
118 |
12253 |
买入 |
| 09:32:24 |
11.86 |
70 |
12323 |
卖出 |
| 09:32:27 |
11.86 |
404 |
12727 |
卖出 |
| 09:32:30 |
11.85 |
177 |
12904 |
卖出 |
| 09:32:33 |
11.87 |
160 |
13064 |
买入 |
| 09:32:36 |
11.87 |
275 |
13339 |
买入 |
| 09:32:39 |
11.87 |
102 |
13441 |
卖出 |
| 09:32:42 |
11.89 |
14 |
13455 |
买入 |
| 09:32:45 |
11.9 |
45 |
13500 |
买入 |
| 09:32:48 |
11.88 |
38 |
13538 |
卖出 |
| 09:32:51 |
11.89 |
249 |
13787 |
买入 |
| 09:32:54 |
11.89 |
73 |
13860 |
买入 |
| 09:32:57 |
11.89 |
223 |
14083 |
卖出 |
| 09:33:00 |
11.88 |
154 |
14237 |
卖出 |
| 09:33:03 |
11.87 |
339 |
14576 |
卖出 |
| 09:33:06 |
11.87 |
1008 |
15584 |
卖出 |
| 09:33:09 |
11.88 |
85 |
15669 |
买入 |
| 09:33:12 |
11.87 |
51 |
15720 |
卖出 |
| 09:33:15 |
11.87 |
15 |
15735 |
买入 |
| 09:33:18 |
11.87 |
59 |
15794 |
买入 |
| 09:33:21 |
11.87 |
56 |
15850 |
买入 |
| 09:33:24 |
11.87 |
132 |
15982 |
卖出 |
| 09:33:27 |
11.88 |
45 |
16027 |
买入 |
| 09:33:30 |
11.89 |
174 |
16201 |
买入 |
| 09:33:33 |
11.88 |
55 |
16256 |
卖出 |
| 09:33:36 |
11.9 |
207 |
16463 |
买入 |
| 09:33:39 |
11.91 |
68 |
16531 |
买入 |
| 09:33:42 |
11.91 |
118 |
16649 |
买入 |
| 09:33:45 |
11.91 |
106 |
16755 |
买入 |
| 09:33:48 |
11.91 |
54 |
16809 |
卖出 |
| 09:33:51 |
11.92 |
31 |
16840 |
买入 |
| 09:33:54 |
11.92 |
57 |
16897 |
买入 |
| 09:33:57 |
11.92 |
13 |
16910 |
买入 |
| 09:34:00 |
11.9 |
466 |
17376 |
卖出 |
| 09:34:03 |
11.92 |
216 |
17592 |
买入 |
| 09:34:06 |
11.92 |
280 |
17872 |
买入 |
| 09:34:09 |
11.93 |
267 |
18139 |
买入 |
| 09:34:12 |
11.92 |
204 |
18343 |
卖出 |
| 09:34:15 |
11.92 |
143 |
18486 |
卖出 |
| 09:34:18 |
11.94 |
134 |
18620 |
买入 |
| 09:34:21 |
11.93 |
143 |
18763 |
卖出 |
| 09:34:24 |
11.94 |
146 |
18909 |
买入 |
| 09:34:27 |
11.94 |
110 |
19019 |
买入 |
| 09:34:30 |
11.94 |
22 |
19041 |
卖出 |
| 09:34:33 |
11.94 |
85 |
19126 |
卖出 |
| 09:34:36 |
11.94 |
930 |
20056 |
卖出 |
| 09:34:39 |
11.94 |
292 |
20348 |
卖出 |
| 09:34:42 |
11.94 |
353 |
20701 |
买入 |
| 09:34:45 |
11.95 |
115 |
20816 |
买入 |
| 09:34:48 |
11.94 |
290 |
21106 |
卖出 |
| 09:34:51 |
11.95 |
42 |
21148 |
买入 |
| 09:34:54 |
11.95 |
193 |
21341 |
卖出 |
| 09:34:57 |
11.96 |
223 |
21564 |
买入 |
| 09:35:00 |
11.96 |
159 |
21723 |
卖出 |
| 09:35:03 |
11.96 |
167 |
21890 |
卖出 |
| 09:35:06 |
11.95 |
149 |
22039 |
卖出 |
| 09:35:09 |
11.96 |
207 |
22246 |
买入 |
| 09:35:12 |
11.96 |
222 |
22468 |
买入 |
| 09:35:15 |
11.97 |
407 |
22875 |
买入 |
| 09:35:18 |
11.96 |
138 |
23013 |
卖出 |
| 09:35:21 |
11.96 |
66 |
23079 |
卖出 |
| 09:35:24 |
11.95 |
122 |
23201 |
卖出 |
| 09:35:27 |
11.96 |
303 |
23504 |
买入 |
| 09:35:30 |
11.96 |
46 |
23550 |
卖出 |
| 09:35:33 |
11.98 |
128 |
23678 |
买入 |
| 09:35:36 |
11.98 |
63 |
23741 |
买入 |
| 09:35:39 |
11.97 |
236 |
23977 |
卖出 |
| 09:35:42 |
11.97 |
185 |
24162 |
卖出 |
| 09:35:45 |
11.97 |
246 |
24408 |
卖出 |
| 09:35:48 |
11.97 |
301 |
24709 |
卖出 |
| 09:35:51 |
11.97 |
454 |
25163 |
买入 |
| 09:35:54 |
11.98 |
89 |
25252 |
买入 |
| 09:35:57 |
11.99 |
38 |
25290 |
买入 |
| 09:36:00 |
11.99 |
65 |
25355 |
买入 |
| 09:36:03 |
11.98 |
62 |
25417 |
卖出 |
| 09:36:06 |
11.99 |
124 |
25541 |
买入 |
| 09:36:09 |
11.99 |
189 |
25730 |
买入 |
| 09:36:12 |
12 |
434 |
26164 |
买入 |
| 09:36:15 |
12 |
113 |
26277 |
买入 |
| 09:36:18 |
12 |
404 |
26681 |
买入 |
| 09:36:21 |
12.02 |
435 |
27116 |
买入 |
| 09:36:24 |
12.03 |
229 |
27345 |
买入 |
| 09:36:27 |
12.04 |
261 |
27606 |
买入 |
| 09:36:30 |
12.05 |
118 |
27724 |
买入 |
| 09:36:33 |
12.05 |
66 |
27790 |
买入 |
| 09:36:36 |
12.06 |
133 |
27923 |
买入 |
| 09:36:39 |
12.06 |
301 |
28224 |
买入 |
| 09:36:42 |
12.05 |
574 |
28798 |
卖出 |
| 09:36:45 |
12.07 |
291 |
29089 |
买入 |
| 09:36:48 |
12.07 |
580 |
29669 |
买入 |
| 09:36:51 |
12.05 |
178 |
29847 |
卖出 |
| 09:36:54 |
12.07 |
46 |
29893 |
买入 |
| 09:36:57 |
12.07 |
121 |
30014 |
买入 |
| 09:37:00 |
12.08 |
206 |
30220 |
买入 |
| 09:37:03 |
12.08 |
329 |
30549 |
卖出 |
| 09:37:06 |
12.09 |
220 |
30769 |
买入 |
| 09:37:09 |
12.09 |
416 |
31185 |
买入 |
| 09:37:12 |
12.09 |
117 |
31302 |
卖出 |
| 09:37:15 |
12.09 |
185 |
31487 |
卖出 |
| 09:37:18 |
12.1 |
360 |
31847 |
买入 |
| 09:37:21 |
12.1 |
614 |
32461 |
买入 |
| 09:37:24 |
12.1 |
249 |
32710 |
卖出 |
| 09:37:27 |
12.13 |
1209 |
33919 |
买入 |
| 09:37:30 |
12.11 |
243 |
34162 |
卖出 |
| 09:37:33 |
12.11 |
146 |
34308 |
买入 |
| 09:37:36 |
12.13 |
630 |
34938 |
买入 |
| 09:37:39 |
12.11 |
243 |
35181 |
卖出 |
| 09:37:42 |
12.11 |
220 |
35401 |
买入 |
| 09:37:45 |
12.12 |
303 |
35704 |
买入 |
| 09:37:48 |
12.11 |
310 |
36014 |
卖出 |
| 09:37:51 |
12.12 |
227 |
36241 |
买入 |
| 09:37:54 |
12.12 |
93 |
36334 |
买入 |
| 09:37:57 |
12.12 |
85 |
36419 |
卖出 |
| 09:38:00 |
12.12 |
109 |
36528 |
卖出 |
| 09:38:03 |
12.12 |
427 |
36955 |
卖出 |
| 09:38:06 |
12.13 |
179 |
37134 |
买入 |
| 09:38:09 |
12.14 |
526 |
37660 |
买入 |
| 09:38:12 |
12.12 |
118 |
37778 |
卖出 |
| 09:38:15 |
12.15 |
381 |
38159 |
买入 |
| 09:38:18 |
12.15 |
223 |
38382 |
买入 |
| 09:38:21 |
12.16 |
188 |
38570 |
买入 |
| 09:38:24 |
12.16 |
462 |
39032 |
买入 |
| 09:38:27 |
12.16 |
363 |
39395 |
买入 |
| 09:38:30 |
12.16 |
457 |
39852 |
买入 |
| 09:38:33 |
12.17 |
101 |
39953 |
买入 |
| 09:38:36 |
12.16 |
222 |
40175 |
卖出 |
| 09:38:39 |
12.16 |
154 |
40329 |
卖出 |
| 09:38:42 |
12.18 |
1073 |
41402 |
买入 |
| 09:38:45 |
12.18 |
549 |
41951 |
卖出 |
| 09:38:48 |
12.2 |
568 |
42519 |
买入 |
| 09:38:51 |
12.23 |
362 |
42881 |
买入 |
| 09:38:54 |
12.22 |
111 |
42992 |
卖出 |
| 09:38:57 |
12.24 |
92 |
43084 |
买入 |
| 09:39:00 |
12.24 |
1517 |
44601 |
卖出 |
| 09:39:03 |
12.25 |
372 |
44973 |
买入 |
| 09:39:06 |
12.25 |
554 |
45527 |
卖出 |
| 09:39:09 |
12.25 |
633 |
46160 |
卖出 |
| 09:39:12 |
12.25 |
692 |
46852 |
卖出 |
| 09:39:15 |
12.25 |
530 |
47382 |
买入 |
| 09:39:18 |
12.25 |
360 |
47742 |
买入 |
| 09:39:21 |
12.25 |
713 |
48455 |
买入 |
| 09:39:24 |
12.23 |
1143 |
49598 |
卖出 |
| 09:39:27 |
12.24 |
307 |
49905 |
买入 |
| 09:39:30 |
12.21 |
258 |
50163 |
卖出 |
| 09:39:33 |
12.25 |
307 |
50470 |
买入 |
| 09:39:36 |
12.24 |
364 |
50834 |
卖出 |
| 09:39:39 |
12.2 |
108 |
50942 |
卖出 |
| 09:39:42 |
12.18 |
990 |
51932 |
卖出 |
| 09:39:45 |
12.2 |
247 |
52179 |
买入 |
| 09:39:48 |
12.17 |
387 |
52566 |
卖出 |
| 09:39:51 |
12.16 |
645 |
53211 |
卖出 |
| 09:39:54 |
12.15 |
214 |
53425 |
卖出 |
| 09:39:57 |
12.17 |
1477 |
54902 |
买入 |
| 09:40:00 |
12.13 |
246 |
55148 |
卖出 |
| 09:40:03 |
12.15 |
230 |
55378 |
买入 |
| 09:40:06 |
12.17 |
220 |
55598 |
买入 |
| 09:40:09 |
12.15 |
999 |
56597 |
卖出 |
| 09:40:12 |
12.17 |
260 |
56857 |
买入 |
| 09:40:15 |
12.17 |
102 |
56959 |
卖出 |
| 09:40:18 |
12.17 |
97 |
57056 |
卖出 |
| 09:40:21 |
12.17 |
117 |
57173 |
买入 |
| 09:40:24 |
12.16 |
828 |
58001 |
卖出 |
| 09:40:27 |
12.17 |
153 |
58154 |
买入 |
| 09:40:30 |
12.18 |
473 |
58627 |
买入 |
| 09:40:33 |
12.18 |
274 |
58901 |
买入 |
| 09:40:36 |
12.19 |
114 |
59015 |
买入 |
| 09:40:39 |
12.19 |
102 |
59117 |
卖出 |
| 09:40:42 |
12.18 |
211 |
59328 |
卖出 |
| 09:40:45 |
12.2 |
423 |
59751 |
买入 |
| 09:40:48 |
12.2 |
74 |
59825 |
卖出 |
| 09:40:51 |
12.2 |
84 |
59909 |
买入 |
| 09:40:54 |
12.2 |
486 |
60395 |
卖出 |
| 09:40:57 |
12.2 |
356 |
60751 |
买入 |
| 09:41:00 |
12.2 |
297 |
61048 |
买入 |
| 09:41:03 |
12.17 |
1559 |
62607 |
卖出 |
| 09:41:06 |
12.16 |
707 |
63314 |
卖出 |
| 09:41:09 |
12.17 |
512 |
63826 |
买入 |
| 09:41:12 |
12.17 |
472 |
64298 |
买入 |
| 09:41:15 |
12.15 |
299 |
64597 |
卖出 |
| 09:41:18 |
12.16 |
428 |
65025 |
买入 |
| 09:41:21 |
12.16 |
52 |
65077 |
卖出 |
| 09:41:24 |
12.16 |
323 |
65400 |
卖出 |
| 09:41:27 |
12.16 |
135 |
65535 |
卖出 |
| 09:41:30 |
12.16 |
155 |
65690 |
卖出 |
| 09:41:33 |
12.16 |
310 |
66000 |
买入 |
| 09:41:36 |
12.16 |
1013 |
67013 |
买入 |
| 09:41:39 |
12.15 |
131 |
67144 |
卖出 |
| 09:41:42 |
12.16 |
23 |
67167 |
买入 |
| 09:41:45 |
12.15 |
81 |
67248 |
卖出 |
| 09:41:48 |
12.15 |
154 |
67402 |
卖出 |
| 09:41:51 |
12.15 |
593 |
67995 |
卖出 |
| 09:41:54 |
12.15 |
214 |
68209 |
买入 |
| 09:41:57 |
12.15 |
236 |
68445 |
卖出 |
| 09:42:00 |
12.15 |
15 |
68460 |
买入 |
| 09:42:03 |
12.12 |
387 |
68847 |
卖出 |
| 09:42:06 |
12.12 |
390 |
69237 |
卖出 |
| 09:42:09 |
12.14 |
51 |
69288 |
买入 |
| 09:42:12 |
12.15 |
159 |
69447 |
买入 |
| 09:42:15 |
12.14 |
192 |
69639 |
卖出 |
| 09:42:18 |
12.14 |
149 |
69788 |
卖出 |
| 09:42:21 |
12.14 |
51 |
69839 |
买入 |
| 09:42:24 |
12.14 |
359 |
70198 |
买入 |
| 09:42:27 |
12.13 |
163 |
70361 |
卖出 |
| 09:42:30 |
12.15 |
144 |
70505 |
买入 |
| 09:42:33 |
12.13 |
268 |
70773 |
卖出 |
| 09:42:36 |
12.13 |
160 |
70933 |
卖出 |
| 09:42:39 |
12.14 |
183 |
71116 |
买入 |
| 09:42:42 |
12.12 |
195 |
71311 |
卖出 |
| 09:42:45 |
12.11 |
544 |
71855 |
卖出 |