深科技[000021]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.6 |
153 |
153 |
集合竞价 |
| 09:15:18 |
9.6 |
157 |
157 |
集合竞价 |
| 09:16:03 |
9.6 |
212 |
212 |
集合竞价 |
| 09:16:12 |
9.6 |
213 |
213 |
集合竞价 |
| 09:16:39 |
9.6 |
215 |
215 |
集合竞价 |
| 09:16:48 |
9.6 |
216 |
216 |
集合竞价 |
| 09:17:42 |
9.6 |
226 |
226 |
集合竞价 |
| 09:18:00 |
9.6 |
229 |
229 |
集合竞价 |
| 09:18:09 |
9.6 |
234 |
234 |
集合竞价 |
| 09:18:45 |
9.6 |
236 |
236 |
集合竞价 |
| 09:18:54 |
9.6 |
236 |
236 |
集合竞价 |
| 09:19:03 |
9.6 |
253 |
253 |
集合竞价 |
| 09:19:12 |
9.6 |
253 |
253 |
集合竞价 |
| 09:19:21 |
9.6 |
253 |
253 |
集合竞价 |
| 09:19:30 |
9.6 |
253 |
253 |
集合竞价 |
| 09:19:48 |
9.6 |
253 |
253 |
集合竞价 |
| 09:19:57 |
9.6 |
256 |
256 |
集合竞价 |
| 09:20:00 |
9.6 |
257 |
257 |
集合竞价 |
| 09:20:09 |
9.6 |
257 |
257 |
集合竞价 |
| 09:20:27 |
9.6 |
257 |
257 |
集合竞价 |
| 09:20:36 |
9.6 |
257 |
257 |
集合竞价 |
| 09:20:45 |
9.6 |
257 |
257 |
集合竞价 |
| 09:21:03 |
9.6 |
257 |
257 |
集合竞价 |
| 09:21:21 |
9.6 |
257 |
257 |
集合竞价 |
| 09:21:39 |
9.6 |
307 |
307 |
集合竞价 |
| 09:21:48 |
9.6 |
307 |
307 |
集合竞价 |
| 09:21:57 |
9.6 |
307 |
307 |
集合竞价 |
| 09:22:06 |
9.6 |
331 |
331 |
集合竞价 |
| 09:22:15 |
9.6 |
337 |
337 |
集合竞价 |
| 09:22:24 |
9.6 |
352 |
352 |
集合竞价 |
| 09:22:33 |
9.6 |
402 |
402 |
集合竞价 |
| 09:22:42 |
9.6 |
402 |
402 |
集合竞价 |
| 09:22:51 |
9.6 |
404 |
404 |
集合竞价 |
| 09:23:00 |
9.6 |
404 |
404 |
集合竞价 |
| 09:23:18 |
9.6 |
404 |
404 |
集合竞价 |
| 09:23:27 |
9.6 |
406 |
406 |
集合竞价 |
| 09:23:36 |
9.6 |
443 |
443 |
集合竞价 |
| 09:23:45 |
9.61 |
443 |
443 |
集合竞价 |
| 09:23:54 |
9.61 |
443 |
443 |
集合竞价 |
| 09:24:03 |
9.61 |
468 |
468 |
集合竞价 |
| 09:24:12 |
9.6 |
606 |
606 |
集合竞价 |
| 09:24:21 |
9.61 |
606 |
606 |
集合竞价 |
| 09:24:30 |
9.62 |
606 |
606 |
集合竞价 |
| 09:24:39 |
9.61 |
733 |
733 |
集合竞价 |
| 09:24:48 |
9.6 |
1244 |
1244 |
集合竞价 |
| 09:24:57 |
9.61 |
1370 |
1370 |
集合竞价 |
| 09:25:00 |
9.72 |
1398 |
2768 |
卖出 |
| 09:30:00 |
9.72 |
48 |
2816 |
卖出 |
| 09:30:03 |
9.74 |
706 |
3522 |
买入 |
| 09:30:06 |
9.74 |
130 |
3652 |
买入 |
| 09:30:09 |
9.72 |
141 |
3793 |
卖出 |
| 09:30:12 |
9.73 |
107 |
3900 |
买入 |
| 09:30:15 |
9.73 |
46 |
3946 |
买入 |
| 09:30:18 |
9.75 |
307 |
4253 |
买入 |
| 09:30:21 |
9.74 |
141 |
4394 |
买入 |
| 09:30:24 |
9.74 |
33 |
4427 |
买入 |
| 09:30:27 |
9.74 |
54 |
4481 |
买入 |
| 09:30:30 |
9.72 |
165 |
4646 |
卖出 |
| 09:30:33 |
9.72 |
295 |
4941 |
卖出 |
| 09:30:36 |
9.72 |
206 |
5147 |
买入 |
| 09:30:39 |
9.7 |
38 |
5185 |
卖出 |
| 09:30:42 |
9.7 |
77 |
5262 |
卖出 |
| 09:30:45 |
9.71 |
180 |
5442 |
买入 |
| 09:30:48 |
9.71 |
87 |
5529 |
买入 |
| 09:30:51 |
9.7 |
447 |
5976 |
卖出 |
| 09:30:54 |
9.69 |
12 |
5988 |
卖出 |
| 09:30:57 |
9.71 |
26 |
6014 |
买入 |
| 09:31:00 |
9.69 |
117 |
6131 |
卖出 |
| 09:31:03 |
9.7 |
143 |
6274 |
买入 |
| 09:31:06 |
9.7 |
81 |
6355 |
买入 |
| 09:31:09 |
9.69 |
70 |
6425 |
卖出 |
| 09:31:12 |
9.7 |
59 |
6484 |
买入 |
| 09:31:15 |
9.71 |
46 |
6530 |
买入 |
| 09:31:18 |
9.71 |
51 |
6581 |
买入 |
| 09:31:21 |
9.71 |
83 |
6664 |
买入 |
| 09:31:24 |
9.7 |
455 |
7119 |
卖出 |
| 09:31:27 |
9.71 |
146 |
7265 |
买入 |
| 09:31:30 |
9.72 |
393 |
7658 |
买入 |
| 09:31:33 |
9.72 |
25 |
7683 |
买入 |
| 09:31:36 |
9.72 |
84 |
7767 |
买入 |
| 09:31:39 |
9.71 |
29 |
7796 |
卖出 |
| 09:31:42 |
9.71 |
109 |
7905 |
卖出 |
| 09:31:45 |
9.73 |
65 |
7970 |
买入 |
| 09:31:48 |
9.73 |
90 |
8060 |
买入 |
| 09:31:51 |
9.73 |
137 |
8197 |
卖出 |
| 09:31:54 |
9.74 |
83 |
8280 |
买入 |
| 09:31:57 |
9.71 |
32 |
8312 |
卖出 |
| 09:32:00 |
9.72 |
39 |
8351 |
卖出 |
| 09:32:03 |
9.72 |
80 |
8431 |
买入 |
| 09:32:06 |
9.72 |
146 |
8577 |
买入 |
| 09:32:09 |
9.72 |
121 |
8698 |
卖出 |
| 09:32:12 |
9.72 |
126 |
8824 |
买入 |
| 09:32:15 |
9.73 |
74 |
8898 |
买入 |
| 09:32:18 |
9.73 |
12 |
8910 |
买入 |
| 09:32:21 |
9.73 |
56 |
8966 |
买入 |
| 09:32:24 |
9.74 |
6 |
8972 |
买入 |
| 09:32:27 |
9.74 |
12 |
8984 |
买入 |
| 09:32:30 |
9.75 |
100 |
9084 |
买入 |
| 09:32:33 |
9.74 |
73 |
9157 |
卖出 |
| 09:32:36 |
9.74 |
27 |
9184 |
卖出 |
| 09:32:39 |
9.73 |
154 |
9338 |
卖出 |
| 09:32:42 |
9.73 |
60 |
9398 |
卖出 |
| 09:32:45 |
9.73 |
28 |
9426 |
卖出 |
| 09:32:48 |
9.75 |
13 |
9439 |
买入 |
| 09:32:51 |
9.75 |
2 |
9441 |
买入 |
| 09:32:54 |
9.74 |
12 |
9453 |
卖出 |
| 09:32:57 |
9.74 |
2 |
9455 |
卖出 |
| 09:33:00 |
9.74 |
55 |
9510 |
卖出 |
| 09:33:03 |
9.74 |
368 |
9878 |
卖出 |
| 09:33:06 |
9.73 |
120 |
9998 |
卖出 |
| 09:33:09 |
9.74 |
4 |
10002 |
买入 |
| 09:33:12 |
9.73 |
104 |
10106 |
卖出 |
| 09:33:15 |
9.74 |
53 |
10159 |
买入 |
| 09:33:18 |
9.75 |
38 |
10197 |
买入 |
| 09:33:21 |
9.75 |
10 |
10207 |
买入 |
| 09:33:24 |
9.75 |
6 |
10213 |
买入 |
| 09:33:27 |
9.75 |
15 |
10228 |
买入 |
| 09:33:30 |
9.75 |
2 |
10230 |
买入 |
| 09:33:33 |
9.74 |
22 |
10252 |
卖出 |
| 09:33:36 |
9.75 |
60 |
10312 |
买入 |
| 09:33:39 |
9.74 |
92 |
10404 |
卖出 |
| 09:33:42 |
9.76 |
702 |
11106 |
买入 |
| 09:33:45 |
9.77 |
5 |
11111 |
卖出 |
| 09:33:48 |
9.78 |
50 |
11161 |
买入 |
| 09:33:51 |
9.77 |
34 |
11195 |
买入 |
| 09:33:54 |
9.78 |
75 |
11270 |
买入 |
| 09:33:57 |
9.76 |
112 |
11382 |
卖出 |
| 09:34:00 |
9.75 |
25 |
11407 |
卖出 |
| 09:34:03 |
9.76 |
46 |
11453 |
买入 |
| 09:34:06 |
9.76 |
87 |
11540 |
卖出 |
| 09:34:09 |
9.76 |
45 |
11585 |
卖出 |
| 09:34:12 |
9.77 |
3 |
11588 |
买入 |
| 09:34:15 |
9.77 |
73 |
11661 |
买入 |
| 09:34:18 |
9.77 |
40 |
11701 |
买入 |
| 09:34:21 |
9.76 |
65 |
11766 |
卖出 |
| 09:34:24 |
9.76 |
44 |
11810 |
买入 |
| 09:34:27 |
9.77 |
19 |
11829 |
买入 |
| 09:34:30 |
9.77 |
1 |
11830 |
卖出 |
| 09:34:33 |
9.77 |
11 |
11841 |
卖出 |
| 09:34:36 |
9.78 |
206 |
12047 |
买入 |
| 09:34:39 |
9.78 |
48 |
12095 |
卖出 |
| 09:34:42 |
9.79 |
48 |
12143 |
买入 |
| 09:34:45 |
9.79 |
37 |
12180 |
卖出 |
| 09:34:48 |
9.79 |
2 |
12182 |
买入 |
| 09:34:51 |
9.79 |
162 |
12344 |
买入 |
| 09:34:54 |
9.78 |
69 |
12413 |
卖出 |
| 09:34:57 |
9.79 |
105 |
12518 |
买入 |
| 09:35:00 |
9.79 |
217 |
12735 |
买入 |
| 09:35:03 |
9.78 |
203 |
12938 |
卖出 |
| 09:35:06 |
9.8 |
88 |
13026 |
买入 |
| 09:35:09 |
9.79 |
110 |
13136 |
卖出 |
| 09:35:12 |
9.79 |
77 |
13213 |
卖出 |
| 09:35:15 |
9.79 |
3 |
13216 |
买入 |
| 09:35:18 |
9.79 |
20 |
13236 |
买入 |
| 09:35:21 |
9.79 |
36 |
13272 |
买入 |
| 09:35:24 |
9.8 |
49 |
13321 |
买入 |
| 09:35:27 |
9.79 |
29 |
13350 |
卖出 |
| 09:35:30 |
9.79 |
5 |
13355 |
卖出 |
| 09:35:33 |
9.79 |
58 |
13413 |
卖出 |
| 09:35:36 |
9.79 |
114 |
13527 |
卖出 |
| 09:35:39 |
9.79 |
12 |
13539 |
买入 |
| 09:35:42 |
9.79 |
85 |
13624 |
买入 |
| 09:35:45 |
9.76 |
587 |
14211 |
卖出 |
| 09:35:51 |
9.78 |
176 |
14387 |
买入 |
| 09:35:54 |
9.77 |
55 |
14442 |
卖出 |
| 09:35:57 |
9.78 |
36 |
14478 |
买入 |
| 09:36:00 |
9.79 |
31 |
14509 |
买入 |
| 09:36:03 |
9.78 |
30 |
14539 |
卖出 |
| 09:36:06 |
9.78 |
24 |
14563 |
卖出 |
| 09:36:09 |
9.78 |
11 |
14574 |
买入 |
| 09:36:12 |
9.79 |
17 |
14591 |
买入 |
| 09:36:15 |
9.79 |
35 |
14626 |
买入 |
| 09:36:18 |
9.79 |
5 |
14631 |
买入 |
| 09:36:21 |
9.79 |
31 |
14662 |
买入 |
| 09:36:27 |
9.79 |
129 |
14791 |
买入 |
| 09:36:33 |
9.79 |
43 |
14834 |
买入 |
| 09:36:36 |
9.78 |
14 |
14848 |
卖出 |
| 09:36:39 |
9.79 |
37 |
14885 |
买入 |
| 09:36:42 |
9.79 |
30 |
14915 |
买入 |
| 09:36:45 |
9.79 |
3 |
14918 |
买入 |
| 09:36:51 |
9.79 |
1 |
14919 |
买入 |
| 09:36:54 |
9.79 |
44 |
14963 |
买入 |
| 09:36:57 |
9.79 |
2 |
14965 |
买入 |
| 09:37:03 |
9.79 |
13 |
14978 |
买入 |
| 09:37:06 |
9.79 |
127 |
15105 |
买入 |
| 09:37:09 |
9.79 |
63 |
15168 |
买入 |
| 09:37:12 |
9.79 |
71 |
15239 |
买入 |
| 09:37:15 |
9.79 |
24 |
15263 |
买入 |
| 09:37:18 |
9.79 |
130 |
15393 |
买入 |
| 09:37:21 |
9.8 |
45 |
15438 |
买入 |
| 09:37:24 |
9.8 |
24 |
15462 |
买入 |
| 09:37:27 |
9.79 |
116 |
15578 |
卖出 |
| 09:37:33 |
9.8 |
511 |
16089 |
买入 |
| 09:37:36 |
9.81 |
41 |
16130 |
买入 |
| 09:37:39 |
9.82 |
3 |
16133 |
买入 |
| 09:37:42 |
9.82 |
44 |
16177 |
买入 |
| 09:37:45 |
9.82 |
312 |
16489 |
买入 |
| 09:37:48 |
9.83 |
2 |
16491 |
买入 |
| 09:37:51 |
9.84 |
30 |
16521 |
买入 |
| 09:37:54 |
9.84 |
23 |
16544 |
买入 |
| 09:37:57 |
9.84 |
5 |
16549 |
买入 |
| 09:38:00 |
9.84 |
26 |
16575 |
买入 |
| 09:38:03 |
9.84 |
21 |
16596 |
卖出 |
| 09:38:06 |
9.83 |
96 |
16692 |
卖出 |
| 09:38:09 |
9.82 |
145 |
16837 |
卖出 |
| 09:38:12 |
9.8 |
363 |
17200 |
卖出 |
| 09:38:15 |
9.81 |
31 |
17231 |
买入 |
| 09:38:18 |
9.81 |
20 |
17251 |
买入 |
| 09:38:21 |
9.81 |
72 |
17323 |
买入 |
| 09:38:24 |
9.8 |
10 |
17333 |
卖出 |
| 09:38:27 |
9.8 |
86 |
17419 |
卖出 |
| 09:38:30 |
9.8 |
87 |
17506 |
卖出 |
| 09:38:33 |
9.8 |
87 |
17593 |
卖出 |
| 09:38:36 |
9.8 |
181 |
17774 |
买入 |
| 09:38:39 |
9.8 |
26 |
17800 |
卖出 |
| 09:38:42 |
9.8 |
99 |
17899 |
卖出 |
| 09:38:45 |
9.81 |
4 |
17903 |
买入 |
| 09:38:48 |
9.81 |
2 |
17905 |
买入 |
| 09:38:51 |
9.81 |
72 |
17977 |
买入 |
| 09:38:54 |
9.81 |
36 |
18013 |
买入 |
| 09:38:57 |
9.81 |
75 |
18088 |
买入 |
| 09:39:00 |
9.81 |
140 |
18228 |
买入 |
| 09:39:03 |
9.8 |
318 |
18546 |
卖出 |
| 09:39:06 |
9.8 |
133 |
18679 |
买入 |
| 09:39:09 |
9.79 |
378 |
19057 |
卖出 |
| 09:39:12 |
9.79 |
156 |
19213 |
买入 |
| 09:39:15 |
9.79 |
97 |
19310 |
买入 |
| 09:39:18 |
9.79 |
8 |
19318 |
买入 |
| 09:39:21 |
9.79 |
18 |
19336 |
买入 |
| 09:39:27 |
9.79 |
9 |
19345 |
买入 |
| 09:39:30 |
9.79 |
26 |
19371 |
买入 |
| 09:39:33 |
9.78 |
30 |
19401 |
卖出 |
| 09:39:36 |
9.79 |
56 |
19457 |
买入 |
| 09:39:39 |
9.78 |
161 |
19618 |
卖出 |
| 09:39:42 |
9.79 |
55 |
19673 |
买入 |
| 09:39:45 |
9.79 |
16 |
19689 |
买入 |
| 09:39:48 |
9.78 |
11 |
19700 |
卖出 |
| 09:39:51 |
9.79 |
1 |
19701 |
买入 |
| 09:39:54 |
9.78 |
21 |
19722 |
卖出 |
| 09:39:57 |
9.79 |
5 |
19727 |
买入 |
| 09:40:00 |
9.79 |
3 |
19730 |
买入 |
| 09:40:03 |
9.79 |
314 |
20044 |
买入 |
| 09:40:09 |
9.79 |
3 |
20047 |
卖出 |
| 09:40:12 |
9.79 |
14 |
20061 |
买入 |
| 09:40:15 |
9.78 |
111 |
20172 |
卖出 |
| 09:40:18 |
9.79 |
31 |
20203 |
买入 |
| 09:40:21 |
9.79 |
29 |
20232 |
卖出 |
| 09:40:24 |
9.79 |
11 |
20243 |
买入 |
| 09:40:27 |
9.79 |
17 |
20260 |
买入 |
| 09:40:30 |
9.8 |
4 |
20264 |
买入 |
| 09:40:33 |
9.8 |
10 |
20274 |
买入 |
| 09:40:36 |
9.79 |
208 |
20482 |
卖出 |
| 09:40:39 |
9.79 |
4 |
20486 |
买入 |
| 09:40:42 |
9.79 |
1 |
20487 |
买入 |
| 09:40:45 |
9.79 |
58 |
20545 |
买入 |
| 09:40:51 |
9.79 |
21 |
20566 |
买入 |
| 09:40:54 |
9.78 |
10 |
20576 |
卖出 |
| 09:40:57 |
9.78 |
27 |
20603 |
卖出 |
| 09:41:00 |
9.78 |
6 |
20609 |
卖出 |
| 09:41:03 |
9.78 |
71 |
20680 |
卖出 |
| 09:41:06 |
9.79 |
31 |
20711 |
买入 |
| 09:41:09 |
9.79 |
109 |
20820 |
买入 |
| 09:41:12 |
9.78 |
205 |
21025 |
卖出 |
| 09:41:15 |
9.78 |
14 |
21039 |
买入 |
| 09:41:18 |
9.79 |
36 |
21075 |
买入 |
| 09:41:21 |
9.79 |
8 |
21083 |
买入 |
| 09:41:24 |
9.8 |
97 |
21180 |
买入 |
| 09:41:27 |
9.8 |
204 |
21384 |
买入 |
| 09:41:30 |
9.81 |
49 |
21433 |
买入 |
| 09:41:33 |
9.8 |
6 |
21439 |
卖出 |
| 09:41:39 |
9.81 |
30 |
21469 |
买入 |
| 09:41:42 |
9.81 |
1 |
21470 |
买入 |
| 09:41:45 |
9.8 |
2 |
21472 |
卖出 |
| 09:41:48 |
9.8 |
8 |
21480 |
卖出 |
| 09:41:51 |
9.81 |
19 |
21499 |
买入 |
| 09:41:57 |
9.81 |
5 |
21504 |
买入 |
| 09:42:00 |
9.81 |
4 |
21508 |
买入 |
| 09:42:03 |
9.8 |
34 |
21542 |
卖出 |
| 09:42:06 |
9.81 |
25 |
21567 |
买入 |
| 09:42:09 |
9.79 |
93 |
21660 |
卖出 |
| 09:42:12 |
9.8 |
1 |
21661 |
买入 |
| 09:42:18 |
9.79 |
188 |
21849 |
卖出 |
| 09:42:21 |
9.8 |
7 |
21856 |
买入 |
| 09:42:24 |
9.79 |
22 |
21878 |
卖出 |
| 09:42:27 |
9.79 |
60 |
21938 |
卖出 |
| 09:42:30 |
9.78 |
23 |
21961 |
卖出 |
| 09:42:33 |
9.79 |
1 |
21962 |
买入 |
| 09:42:39 |
9.79 |
37 |
21999 |
买入 |
| 09:42:42 |
9.79 |
11 |
22010 |
买入 |
| 09:42:45 |
9.79 |
110 |
22120 |
买入 |
| 09:42:48 |
9.77 |
14 |
22134 |
卖出 |
| 09:42:51 |
9.79 |
52 |
22186 |
买入 |
| 09:42:54 |
9.78 |
769 |
22955 |
卖出 |
| 09:42:57 |
9.78 |
8 |
22963 |
卖出 |
| 09:43:00 |
9.78 |
2 |
22965 |
卖出 |
| 09:43:03 |
9.77 |
28 |
22993 |
卖出 |
| 09:43:06 |
9.77 |
102 |
23095 |
卖出 |
| 09:43:09 |
9.76 |
28 |
23123 |
卖出 |
| 09:43:12 |
9.77 |
5 |
23128 |
买入 |
| 09:43:15 |
9.76 |
83 |
23211 |
卖出 |