深科技[000021]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.25 |
32 |
32 |
集合竞价 |
| 09:16:21 |
13.25 |
32 |
32 |
集合竞价 |
| 09:16:39 |
13.25 |
34 |
34 |
集合竞价 |
| 09:17:06 |
13.25 |
37 |
37 |
集合竞价 |
| 09:17:33 |
13.25 |
37 |
37 |
集合竞价 |
| 09:18:00 |
13.25 |
37 |
37 |
集合竞价 |
| 09:18:09 |
13.25 |
37 |
37 |
集合竞价 |
| 09:18:18 |
13.25 |
37 |
37 |
集合竞价 |
| 09:18:54 |
13.25 |
77 |
77 |
集合竞价 |
| 09:19:39 |
13.25 |
77 |
77 |
集合竞价 |
| 09:19:48 |
13.25 |
110 |
110 |
集合竞价 |
| 09:19:57 |
13.25 |
122 |
122 |
集合竞价 |
| 09:20:09 |
13.25 |
126 |
126 |
集合竞价 |
| 09:20:27 |
13.25 |
128 |
128 |
集合竞价 |
| 09:20:36 |
13.25 |
128 |
128 |
集合竞价 |
| 09:20:54 |
13.24 |
143 |
143 |
集合竞价 |
| 09:21:12 |
13.24 |
144 |
144 |
集合竞价 |
| 09:21:21 |
13.24 |
146 |
146 |
集合竞价 |
| 09:21:57 |
13.24 |
147 |
147 |
集合竞价 |
| 09:22:33 |
13.24 |
148 |
148 |
集合竞价 |
| 09:22:42 |
13.24 |
148 |
148 |
集合竞价 |
| 09:23:00 |
13.24 |
148 |
148 |
集合竞价 |
| 09:23:09 |
13.24 |
148 |
148 |
集合竞价 |
| 09:23:36 |
13.24 |
168 |
168 |
集合竞价 |
| 09:23:45 |
13.23 |
188 |
188 |
集合竞价 |
| 09:24:12 |
13.23 |
188 |
188 |
集合竞价 |
| 09:24:21 |
13.23 |
188 |
188 |
集合竞价 |
| 09:24:30 |
13.21 |
227 |
227 |
集合竞价 |
| 09:24:39 |
13.2 |
277 |
277 |
集合竞价 |
| 09:24:48 |
13.2 |
277 |
277 |
集合竞价 |
| 09:24:57 |
13.2 |
277 |
277 |
集合竞价 |
| 09:25:00 |
13.19 |
284 |
561 |
卖出 |
| 09:30:00 |
13.19 |
58 |
619 |
卖出 |
| 09:30:03 |
13.18 |
316 |
935 |
卖出 |
| 09:30:06 |
13.16 |
286 |
1221 |
卖出 |
| 09:30:09 |
13.18 |
112 |
1333 |
买入 |
| 09:30:12 |
13.16 |
22 |
1355 |
卖出 |
| 09:30:15 |
13.15 |
15 |
1370 |
卖出 |
| 09:30:18 |
13.14 |
32 |
1402 |
卖出 |
| 09:30:21 |
13.13 |
36 |
1438 |
卖出 |
| 09:30:24 |
13.13 |
10 |
1448 |
卖出 |
| 09:30:27 |
13.13 |
29 |
1477 |
卖出 |
| 09:30:30 |
13.13 |
12 |
1489 |
买入 |
| 09:30:33 |
13.12 |
18 |
1507 |
卖出 |
| 09:30:36 |
13.13 |
6 |
1513 |
买入 |
| 09:30:42 |
13.13 |
30 |
1543 |
买入 |
| 09:30:45 |
13.14 |
56 |
1599 |
买入 |
| 09:30:48 |
13.16 |
154 |
1753 |
买入 |
| 09:30:51 |
13.17 |
67 |
1820 |
买入 |
| 09:30:54 |
13.16 |
82 |
1902 |
卖出 |
| 09:30:57 |
13.16 |
10 |
1912 |
买入 |
| 09:31:00 |
13.15 |
111 |
2023 |
卖出 |
| 09:31:03 |
13.14 |
23 |
2046 |
卖出 |
| 09:31:06 |
13.15 |
38 |
2084 |
买入 |
| 09:31:09 |
13.15 |
64 |
2148 |
买入 |
| 09:31:12 |
13.15 |
76 |
2224 |
买入 |
| 09:31:15 |
13.15 |
50 |
2274 |
买入 |
| 09:31:18 |
13.15 |
26 |
2300 |
买入 |
| 09:31:21 |
13.15 |
62 |
2362 |
买入 |
| 09:31:24 |
13.15 |
41 |
2403 |
买入 |
| 09:31:27 |
13.14 |
30 |
2433 |
卖出 |
| 09:31:30 |
13.14 |
314 |
2747 |
卖出 |
| 09:31:33 |
13.15 |
4 |
2751 |
卖出 |
| 09:31:36 |
13.15 |
56 |
2807 |
卖出 |
| 09:31:39 |
13.14 |
26 |
2833 |
卖出 |
| 09:31:42 |
13.15 |
5 |
2838 |
买入 |
| 09:31:45 |
13.15 |
8 |
2846 |
买入 |
| 09:31:48 |
13.14 |
13 |
2859 |
卖出 |
| 09:31:51 |
13.15 |
106 |
2965 |
买入 |
| 09:31:54 |
13.15 |
46 |
3011 |
卖出 |
| 09:31:57 |
13.16 |
26 |
3037 |
买入 |
| 09:32:00 |
13.16 |
27 |
3064 |
买入 |
| 09:32:03 |
13.15 |
94 |
3158 |
卖出 |
| 09:32:12 |
13.16 |
3 |
3161 |
卖出 |
| 09:32:15 |
13.15 |
10 |
3171 |
卖出 |
| 09:32:18 |
13.16 |
5 |
3176 |
买入 |
| 09:32:21 |
13.16 |
2 |
3178 |
买入 |
| 09:32:24 |
13.16 |
13 |
3191 |
买入 |
| 09:32:27 |
13.16 |
78 |
3269 |
买入 |
| 09:32:30 |
13.14 |
28 |
3297 |
卖出 |
| 09:32:33 |
13.15 |
23 |
3320 |
买入 |
| 09:32:36 |
13.15 |
38 |
3358 |
买入 |
| 09:32:39 |
13.15 |
3 |
3361 |
买入 |
| 09:32:45 |
13.15 |
2 |
3363 |
买入 |
| 09:32:48 |
13.15 |
124 |
3487 |
买入 |
| 09:32:51 |
13.14 |
44 |
3531 |
卖出 |
| 09:32:54 |
13.14 |
7 |
3538 |
买入 |
| 09:32:57 |
13.14 |
74 |
3612 |
买入 |
| 09:33:00 |
13.13 |
23 |
3635 |
卖出 |
| 09:33:03 |
13.12 |
456 |
4091 |
卖出 |
| 09:33:06 |
13.12 |
160 |
4251 |
买入 |
| 09:33:09 |
13.12 |
44 |
4295 |
买入 |
| 09:33:15 |
13.11 |
28 |
4323 |
买入 |
| 09:33:18 |
13.11 |
28 |
4351 |
买入 |
| 09:33:21 |
13.11 |
41 |
4392 |
买入 |
| 09:33:24 |
13.1 |
249 |
4641 |
卖出 |
| 09:33:27 |
13.09 |
75 |
4716 |
卖出 |
| 09:33:30 |
13.1 |
10 |
4726 |
买入 |
| 09:33:33 |
13.09 |
143 |
4869 |
卖出 |
| 09:33:36 |
13.09 |
121 |
4990 |
卖出 |
| 09:33:39 |
13.09 |
14 |
5004 |
买入 |
| 09:33:42 |
13.09 |
20 |
5024 |
买入 |
| 09:33:45 |
13.08 |
2 |
5026 |
卖出 |
| 09:33:48 |
13.08 |
7 |
5033 |
卖出 |
| 09:33:51 |
13.08 |
15 |
5048 |
卖出 |
| 09:33:54 |
13.08 |
33 |
5081 |
卖出 |
| 09:33:57 |
13.08 |
5 |
5086 |
买入 |
| 09:34:00 |
13.08 |
23 |
5109 |
买入 |
| 09:34:03 |
13.08 |
65 |
5174 |
买入 |
| 09:34:06 |
13.07 |
206 |
5380 |
卖出 |
| 09:34:09 |
13.07 |
14 |
5394 |
卖出 |
| 09:34:12 |
13.07 |
104 |
5498 |
买入 |
| 09:34:15 |
13.07 |
175 |
5673 |
买入 |
| 09:34:18 |
13.08 |
54 |
5727 |
买入 |
| 09:34:21 |
13.09 |
102 |
5829 |
买入 |
| 09:34:24 |
13.09 |
2 |
5831 |
买入 |
| 09:34:27 |
13.08 |
5 |
5836 |
卖出 |
| 09:34:30 |
13.09 |
42 |
5878 |
买入 |
| 09:34:33 |
13.09 |
57 |
5935 |
买入 |
| 09:34:36 |
13.08 |
123 |
6058 |
卖出 |
| 09:34:39 |
13.09 |
217 |
6275 |
买入 |
| 09:34:42 |
13.09 |
86 |
6361 |
卖出 |
| 09:34:45 |
13.09 |
1 |
6362 |
卖出 |
| 09:34:48 |
13.09 |
8 |
6370 |
卖出 |
| 09:34:51 |
13.09 |
134 |
6504 |
卖出 |
| 09:34:54 |
13.09 |
21 |
6525 |
买入 |
| 09:34:57 |
13.09 |
138 |
6663 |
卖出 |
| 09:35:00 |
13.08 |
3 |
6666 |
卖出 |
| 09:35:03 |
13.08 |
78 |
6744 |
卖出 |
| 09:35:06 |
13.09 |
170 |
6914 |
买入 |
| 09:35:09 |
13.07 |
86 |
7000 |
卖出 |
| 09:35:12 |
13.06 |
36 |
7036 |
卖出 |
| 09:35:15 |
13.07 |
37 |
7073 |
买入 |
| 09:35:18 |
13.07 |
44 |
7117 |
买入 |
| 09:35:21 |
13.07 |
130 |
7247 |
买入 |
| 09:35:24 |
13.06 |
240 |
7487 |
卖出 |
| 09:35:27 |
13.08 |
32 |
7519 |
买入 |
| 09:35:30 |
13.06 |
24 |
7543 |
卖出 |
| 09:35:36 |
13.07 |
121 |
7664 |
卖出 |
| 09:35:39 |
13.07 |
83 |
7747 |
买入 |
| 09:35:42 |
13.07 |
2 |
7749 |
买入 |
| 09:35:45 |
13.07 |
16 |
7765 |
卖出 |
| 09:35:48 |
13.07 |
79 |
7844 |
卖出 |
| 09:35:51 |
13.07 |
3 |
7847 |
卖出 |
| 09:35:54 |
13.07 |
30 |
7877 |
卖出 |
| 09:35:57 |
13.07 |
56 |
7933 |
买入 |
| 09:36:00 |
13.06 |
103 |
8036 |
卖出 |
| 09:36:03 |
13.08 |
24 |
8060 |
买入 |
| 09:36:06 |
13.08 |
48 |
8108 |
买入 |
| 09:36:09 |
13.08 |
26 |
8134 |
买入 |
| 09:36:12 |
13.08 |
64 |
8198 |
买入 |
| 09:36:15 |
13.09 |
169 |
8367 |
买入 |
| 09:36:18 |
13.08 |
184 |
8551 |
卖出 |
| 09:36:21 |
13.09 |
11 |
8562 |
买入 |
| 09:36:27 |
13.08 |
30 |
8592 |
卖出 |
| 09:36:30 |
13.09 |
28 |
8620 |
买入 |
| 09:36:33 |
13.09 |
15 |
8635 |
买入 |
| 09:36:36 |
13.08 |
14 |
8649 |
卖出 |
| 09:36:39 |
13.09 |
44 |
8693 |
买入 |
| 09:36:42 |
13.08 |
41 |
8734 |
卖出 |
| 09:36:45 |
13.09 |
61 |
8795 |
买入 |
| 09:36:48 |
13.09 |
22 |
8817 |
买入 |
| 09:36:51 |
13.09 |
74 |
8891 |
卖出 |
| 09:36:54 |
13.1 |
43 |
8934 |
买入 |
| 09:36:57 |
13.1 |
4 |
8938 |
买入 |
| 09:37:00 |
13.1 |
1 |
8939 |
买入 |
| 09:37:03 |
13.1 |
12 |
8951 |
买入 |
| 09:37:06 |
13.09 |
31 |
8982 |
卖出 |
| 09:37:09 |
13.1 |
61 |
9043 |
买入 |
| 09:37:12 |
13.1 |
32 |
9075 |
买入 |
| 09:37:15 |
13.09 |
27 |
9102 |
卖出 |
| 09:37:21 |
13.1 |
1 |
9103 |
卖出 |
| 09:37:24 |
13.1 |
52 |
9155 |
卖出 |
| 09:37:27 |
13.1 |
18 |
9173 |
卖出 |
| 09:37:30 |
13.1 |
25 |
9198 |
卖出 |
| 09:37:36 |
13.1 |
1 |
9199 |
卖出 |
| 09:37:39 |
13.11 |
8 |
9207 |
买入 |
| 09:37:42 |
13.1 |
22 |
9229 |
卖出 |
| 09:37:45 |
13.12 |
89 |
9318 |
买入 |
| 09:37:48 |
13.11 |
30 |
9348 |
卖出 |
| 09:37:51 |
13.11 |
1 |
9349 |
卖出 |
| 09:37:54 |
13.11 |
2 |
9351 |
卖出 |
| 09:37:57 |
13.11 |
15 |
9366 |
卖出 |
| 09:38:00 |
13.12 |
16 |
9382 |
买入 |
| 09:38:03 |
13.12 |
33 |
9415 |
买入 |
| 09:38:09 |
13.11 |
28 |
9443 |
卖出 |
| 09:38:12 |
13.12 |
76 |
9519 |
买入 |
| 09:38:15 |
13.12 |
2 |
9521 |
卖出 |
| 09:38:18 |
13.14 |
1 |
9522 |
买入 |
| 09:38:21 |
13.14 |
2 |
9524 |
买入 |
| 09:38:24 |
13.14 |
16 |
9540 |
买入 |
| 09:38:27 |
13.12 |
31 |
9571 |
卖出 |
| 09:38:30 |
13.14 |
14 |
9585 |
买入 |
| 09:38:33 |
13.14 |
45 |
9630 |
买入 |
| 09:38:36 |
13.14 |
26 |
9656 |
买入 |
| 09:38:39 |
13.14 |
5 |
9661 |
卖出 |
| 09:38:42 |
13.14 |
24 |
9685 |
卖出 |
| 09:38:45 |
13.15 |
11 |
9696 |
买入 |
| 09:38:48 |
13.14 |
23 |
9719 |
卖出 |
| 09:38:51 |
13.15 |
16 |
9735 |
买入 |
| 09:38:54 |
13.14 |
39 |
9774 |
卖出 |
| 09:38:57 |
13.14 |
6 |
9780 |
卖出 |
| 09:39:00 |
13.14 |
4 |
9784 |
卖出 |
| 09:39:03 |
13.14 |
7 |
9791 |
买入 |
| 09:39:06 |
13.15 |
34 |
9825 |
买入 |
| 09:39:09 |
13.15 |
46 |
9871 |
买入 |
| 09:39:12 |
13.15 |
4 |
9875 |
买入 |
| 09:39:15 |
13.15 |
193 |
10068 |
买入 |
| 09:39:18 |
13.15 |
42 |
10110 |
买入 |
| 09:39:27 |
13.15 |
40 |
10150 |
卖出 |
| 09:39:30 |
13.15 |
64 |
10214 |
卖出 |
| 09:39:33 |
13.13 |
40 |
10254 |
卖出 |
| 09:39:36 |
13.13 |
179 |
10433 |
卖出 |
| 09:39:39 |
13.12 |
2 |
10435 |
卖出 |
| 09:39:51 |
13.12 |
15 |
10450 |
卖出 |
| 09:39:54 |
13.13 |
26 |
10476 |
买入 |
| 09:39:57 |
13.12 |
2 |
10478 |
卖出 |
| 09:40:00 |
13.13 |
214 |
10692 |
买入 |
| 09:40:03 |
13.12 |
10 |
10702 |
卖出 |
| 09:40:06 |
13.13 |
87 |
10789 |
买入 |
| 09:40:09 |
13.13 |
17 |
10806 |
买入 |
| 09:40:12 |
13.13 |
48 |
10854 |
卖出 |
| 09:40:15 |
13.13 |
9 |
10863 |
卖出 |
| 09:40:18 |
13.13 |
307 |
11170 |
卖出 |
| 09:40:21 |
13.14 |
20 |
11190 |
买入 |
| 09:40:24 |
13.12 |
15 |
11205 |
卖出 |
| 09:40:27 |
13.13 |
1 |
11206 |
买入 |
| 09:40:30 |
13.13 |
15 |
11221 |
买入 |
| 09:40:33 |
13.14 |
26 |
11247 |
买入 |
| 09:40:36 |
13.13 |
133 |
11380 |
卖出 |
| 09:40:39 |
13.14 |
180 |
11560 |
买入 |
| 09:40:42 |
13.13 |
6 |
11566 |
卖出 |
| 09:40:45 |
13.13 |
7 |
11573 |
卖出 |
| 09:40:51 |
13.13 |
1 |
11574 |
卖出 |
| 09:40:57 |
13.13 |
138 |
11712 |
卖出 |
| 09:41:00 |
13.13 |
6 |
11718 |
卖出 |
| 09:41:03 |
13.14 |
5 |
11723 |
买入 |
| 09:41:09 |
13.15 |
10 |
11733 |
买入 |
| 09:41:12 |
13.13 |
5 |
11738 |
卖出 |
| 09:41:18 |
13.15 |
33 |
11771 |
买入 |
| 09:41:21 |
13.16 |
10 |
11781 |
买入 |
| 09:41:24 |
13.16 |
4 |
11785 |
买入 |
| 09:41:30 |
13.16 |
28 |
11813 |
买入 |
| 09:41:33 |
13.16 |
11 |
11824 |
买入 |
| 09:41:42 |
13.17 |
1 |
11825 |
买入 |
| 09:41:45 |
13.17 |
10 |
11835 |
买入 |
| 09:41:48 |
13.17 |
6 |
11841 |
卖出 |
| 09:41:51 |
13.17 |
5 |
11846 |
卖出 |
| 09:41:54 |
13.18 |
162 |
12008 |
买入 |
| 09:41:57 |
13.18 |
15 |
12023 |
卖出 |
| 09:42:00 |
13.18 |
7 |
12030 |
卖出 |
| 09:42:03 |
13.18 |
50 |
12080 |
卖出 |
| 09:42:06 |
13.18 |
13 |
12093 |
卖出 |
| 09:42:09 |
13.17 |
100 |
12193 |
卖出 |
| 09:42:12 |
13.18 |
14 |
12207 |
买入 |
| 09:42:15 |
13.17 |
20 |
12227 |
卖出 |
| 09:42:18 |
13.17 |
22 |
12249 |
卖出 |
| 09:42:21 |
13.16 |
8 |
12257 |
卖出 |
| 09:42:24 |
13.17 |
9 |
12266 |
买入 |
| 09:42:27 |
13.16 |
4 |
12270 |
卖出 |
| 09:42:33 |
13.16 |
21 |
12291 |
卖出 |
| 09:42:36 |
13.16 |
82 |
12373 |
卖出 |
| 09:42:39 |
13.16 |
78 |
12451 |
买入 |
| 09:42:42 |
13.15 |
42 |
12493 |
卖出 |
| 09:42:45 |
13.15 |
22 |
12515 |
卖出 |
| 09:42:48 |
13.16 |
11 |
12526 |
买入 |
| 09:42:51 |
13.16 |
76 |
12602 |
买入 |
| 09:42:54 |
13.16 |
6 |
12608 |
买入 |
| 09:42:57 |
13.16 |
4 |
12612 |
买入 |
| 09:43:00 |
13.16 |
5 |
12617 |
买入 |
| 09:43:03 |
13.15 |
6 |
12623 |
卖出 |
| 09:43:06 |
13.15 |
10 |
12633 |
卖出 |
| 09:43:09 |
13.15 |
4 |
12637 |
卖出 |
| 09:43:12 |
13.15 |
70 |
12707 |
卖出 |
| 09:43:15 |
13.15 |
22 |
12729 |
买入 |
| 09:43:18 |
13.15 |
9 |
12738 |
卖出 |
| 09:43:21 |
13.15 |
85 |
12823 |
卖出 |
| 09:43:24 |
13.15 |
5 |
12828 |
卖出 |
| 09:43:27 |
13.15 |
1 |
12829 |
卖出 |
| 09:43:30 |
13.15 |
19 |
12848 |
卖出 |
| 09:43:33 |
13.15 |
10 |
12858 |
卖出 |
| 09:43:36 |
13.15 |
48 |
12906 |
买入 |
| 09:43:39 |
13.14 |
52 |
12958 |
卖出 |
| 09:43:42 |
13.15 |
72 |
13030 |
买入 |
| 09:43:45 |
13.14 |
8 |
13038 |
卖出 |
| 09:43:48 |
13.14 |
18 |
13056 |
卖出 |
| 09:43:51 |
13.15 |
6 |
13062 |
买入 |
| 09:43:54 |
13.15 |
19 |
13081 |
买入 |
| 09:43:57 |
13.14 |
11 |
13092 |
卖出 |
| 09:44:00 |
13.15 |
23 |
13115 |
买入 |
| 09:44:03 |
13.15 |
1 |
13116 |
买入 |
| 09:44:06 |
13.15 |
7 |
13123 |
买入 |
| 09:44:12 |
13.15 |
20 |
13143 |
买入 |
| 09:44:15 |
13.15 |
4 |
13147 |
买入 |
| 09:44:18 |
13.15 |
5 |
13152 |
买入 |
| 09:44:21 |
13.15 |
27 |
13179 |
买入 |
| 09:44:24 |
13.15 |
25 |
13204 |
买入 |
| 09:44:27 |
13.15 |
6 |
13210 |
买入 |
| 09:44:33 |
13.14 |
224 |
13434 |
卖出 |
| 09:44:36 |
13.14 |
18 |
13452 |
卖出 |