深科技[000021]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.64 |
3 |
3 |
集合竞价 |
| 09:15:09 |
11.8 |
46 |
46 |
集合竞价 |
| 09:15:36 |
11.87 |
60 |
60 |
集合竞价 |
| 09:17:15 |
11.87 |
120 |
120 |
集合竞价 |
| 09:18:09 |
11.87 |
120 |
120 |
集合竞价 |
| 09:18:54 |
11.87 |
180 |
180 |
集合竞价 |
| 09:20:00 |
11.87 |
180 |
180 |
集合竞价 |
| 09:20:09 |
11.87 |
191 |
191 |
集合竞价 |
| 09:20:18 |
11.87 |
191 |
191 |
集合竞价 |
| 09:20:36 |
11.87 |
191 |
191 |
集合竞价 |
| 09:22:06 |
11.87 |
191 |
191 |
集合竞价 |
| 09:22:15 |
11.87 |
201 |
201 |
集合竞价 |
| 09:22:24 |
11.87 |
211 |
211 |
集合竞价 |
| 09:22:33 |
11.87 |
211 |
211 |
集合竞价 |
| 09:23:00 |
11.87 |
251 |
251 |
集合竞价 |
| 09:23:09 |
11.87 |
251 |
251 |
集合竞价 |
| 09:23:36 |
11.87 |
270 |
270 |
集合竞价 |
| 09:23:45 |
11.87 |
280 |
280 |
集合竞价 |
| 09:23:54 |
11.87 |
280 |
280 |
集合竞价 |
| 09:24:03 |
11.87 |
357 |
357 |
集合竞价 |
| 09:24:12 |
11.87 |
357 |
357 |
集合竞价 |
| 09:24:21 |
11.87 |
398 |
398 |
集合竞价 |
| 09:24:30 |
11.87 |
408 |
408 |
集合竞价 |
| 09:24:39 |
11.87 |
411 |
411 |
集合竞价 |
| 09:24:48 |
11.87 |
411 |
411 |
集合竞价 |
| 09:24:57 |
11.87 |
464 |
464 |
集合竞价 |
| 09:25:00 |
11.86 |
478 |
942 |
买入 |
| 09:30:00 |
11.85 |
331 |
1273 |
卖出 |
| 09:30:03 |
11.83 |
353 |
1626 |
卖出 |
| 09:30:06 |
11.79 |
259 |
1885 |
卖出 |
| 09:30:09 |
11.85 |
145 |
2030 |
买入 |
| 09:30:12 |
11.82 |
177 |
2207 |
卖出 |
| 09:30:15 |
11.82 |
32 |
2239 |
买入 |
| 09:30:18 |
11.85 |
42 |
2281 |
买入 |
| 09:30:21 |
11.85 |
58 |
2339 |
买入 |
| 09:30:24 |
11.86 |
350 |
2689 |
买入 |
| 09:30:27 |
11.87 |
255 |
2944 |
买入 |
| 09:30:30 |
11.88 |
209 |
3153 |
买入 |
| 09:30:33 |
11.88 |
379 |
3532 |
买入 |
| 09:30:36 |
11.9 |
239 |
3771 |
买入 |
| 09:30:39 |
11.98 |
65 |
3836 |
买入 |
| 09:30:42 |
11.98 |
38 |
3874 |
买入 |
| 09:30:45 |
11.96 |
72 |
3946 |
卖出 |
| 09:30:48 |
11.98 |
42 |
3988 |
买入 |
| 09:30:51 |
11.96 |
41 |
4029 |
卖出 |
| 09:30:54 |
11.93 |
65 |
4094 |
卖出 |
| 09:30:57 |
11.96 |
129 |
4223 |
买入 |
| 09:31:00 |
11.96 |
63 |
4286 |
买入 |
| 09:31:03 |
11.94 |
31 |
4317 |
买入 |
| 09:31:06 |
11.91 |
71 |
4388 |
卖出 |
| 09:31:09 |
11.93 |
32 |
4420 |
买入 |
| 09:31:12 |
11.93 |
19 |
4439 |
买入 |
| 09:31:15 |
11.94 |
51 |
4490 |
买入 |
| 09:31:18 |
11.93 |
114 |
4604 |
卖出 |
| 09:31:21 |
11.91 |
11 |
4615 |
卖出 |
| 09:31:24 |
11.92 |
155 |
4770 |
买入 |
| 09:31:27 |
11.91 |
133 |
4903 |
卖出 |
| 09:31:30 |
11.9 |
276 |
5179 |
卖出 |
| 09:31:33 |
11.9 |
46 |
5225 |
卖出 |
| 09:31:36 |
11.9 |
56 |
5281 |
买入 |
| 09:31:39 |
11.89 |
108 |
5389 |
卖出 |
| 09:31:42 |
11.89 |
56 |
5445 |
卖出 |
| 09:31:45 |
11.88 |
37 |
5482 |
卖出 |
| 09:31:48 |
11.88 |
24 |
5506 |
卖出 |
| 09:31:51 |
11.87 |
36 |
5542 |
卖出 |
| 09:31:54 |
11.88 |
40 |
5582 |
买入 |
| 09:31:57 |
11.86 |
100 |
5682 |
卖出 |
| 09:32:00 |
11.87 |
51 |
5733 |
买入 |
| 09:32:03 |
11.87 |
41 |
5774 |
买入 |
| 09:32:06 |
11.86 |
86 |
5860 |
卖出 |
| 09:32:09 |
11.85 |
17 |
5877 |
卖出 |
| 09:32:12 |
11.86 |
136 |
6013 |
买入 |
| 09:32:15 |
11.86 |
152 |
6165 |
买入 |
| 09:32:18 |
11.85 |
31 |
6196 |
卖出 |
| 09:32:21 |
11.86 |
88 |
6284 |
卖出 |
| 09:32:24 |
11.84 |
60 |
6344 |
卖出 |
| 09:32:27 |
11.85 |
38 |
6382 |
买入 |
| 09:32:30 |
11.85 |
40 |
6422 |
买入 |
| 09:32:33 |
11.85 |
59 |
6481 |
买入 |
| 09:32:36 |
11.86 |
119 |
6600 |
买入 |
| 09:32:39 |
11.85 |
82 |
6682 |
卖出 |
| 09:32:42 |
11.85 |
68 |
6750 |
卖出 |
| 09:32:45 |
11.8 |
101 |
6851 |
卖出 |
| 09:32:48 |
11.83 |
44 |
6895 |
买入 |
| 09:32:51 |
11.84 |
20 |
6915 |
买入 |
| 09:32:54 |
11.86 |
18 |
6933 |
买入 |
| 09:32:57 |
11.84 |
126 |
7059 |
卖出 |
| 09:33:00 |
11.86 |
33 |
7092 |
买入 |
| 09:33:03 |
11.88 |
700 |
7792 |
买入 |
| 09:33:06 |
11.89 |
79 |
7871 |
买入 |
| 09:33:09 |
11.9 |
153 |
8024 |
买入 |
| 09:33:12 |
11.9 |
27 |
8051 |
买入 |
| 09:33:15 |
11.89 |
45 |
8096 |
卖出 |
| 09:33:18 |
11.84 |
288 |
8384 |
卖出 |
| 09:33:24 |
11.9 |
18 |
8402 |
买入 |
| 09:33:27 |
11.9 |
31 |
8433 |
买入 |
| 09:33:30 |
11.9 |
33 |
8466 |
买入 |
| 09:33:33 |
11.92 |
206 |
8672 |
买入 |
| 09:33:36 |
11.9 |
38 |
8710 |
卖出 |
| 09:33:39 |
11.92 |
12 |
8722 |
买入 |
| 09:33:42 |
11.92 |
34 |
8756 |
买入 |
| 09:33:45 |
11.9 |
63 |
8819 |
卖出 |
| 09:33:48 |
11.9 |
3 |
8822 |
买入 |
| 09:33:51 |
11.9 |
81 |
8903 |
买入 |
| 09:33:54 |
11.9 |
209 |
9112 |
买入 |
| 09:33:57 |
11.9 |
93 |
9205 |
买入 |
| 09:34:00 |
11.9 |
19 |
9224 |
买入 |
| 09:34:03 |
11.9 |
106 |
9330 |
买入 |
| 09:34:06 |
11.9 |
301 |
9631 |
买入 |
| 09:34:09 |
11.9 |
137 |
9768 |
买入 |
| 09:34:12 |
11.92 |
88 |
9856 |
买入 |
| 09:34:15 |
11.92 |
25 |
9881 |
买入 |
| 09:34:18 |
11.92 |
10 |
9891 |
买入 |
| 09:34:21 |
11.92 |
32 |
9923 |
买入 |
| 09:34:24 |
11.91 |
17 |
9940 |
卖出 |
| 09:34:27 |
11.9 |
8 |
9948 |
卖出 |
| 09:34:30 |
11.9 |
139 |
10087 |
卖出 |
| 09:34:33 |
11.91 |
43 |
10130 |
买入 |
| 09:34:36 |
11.86 |
193 |
10323 |
卖出 |
| 09:34:39 |
11.89 |
38 |
10361 |
买入 |
| 09:34:42 |
11.89 |
38 |
10399 |
买入 |
| 09:34:45 |
11.88 |
45 |
10444 |
卖出 |
| 09:34:48 |
11.88 |
7 |
10451 |
卖出 |
| 09:34:51 |
11.88 |
12 |
10463 |
卖出 |
| 09:34:54 |
11.89 |
57 |
10520 |
买入 |
| 09:34:57 |
11.89 |
14 |
10534 |
买入 |
| 09:35:00 |
11.88 |
103 |
10637 |
卖出 |
| 09:35:03 |
11.89 |
52 |
10689 |
买入 |
| 09:35:06 |
11.88 |
49 |
10738 |
卖出 |
| 09:35:09 |
11.88 |
20 |
10758 |
卖出 |
| 09:35:12 |
11.86 |
23 |
10781 |
卖出 |
| 09:35:15 |
11.86 |
29 |
10810 |
卖出 |
| 09:35:18 |
11.88 |
51 |
10861 |
买入 |
| 09:35:21 |
11.89 |
30 |
10891 |
买入 |
| 09:35:24 |
11.88 |
17 |
10908 |
卖出 |
| 09:35:27 |
11.86 |
57 |
10965 |
卖出 |
| 09:35:30 |
11.88 |
16 |
10981 |
买入 |
| 09:35:33 |
11.88 |
4 |
10985 |
买入 |
| 09:35:36 |
11.89 |
13 |
10998 |
买入 |
| 09:35:39 |
11.89 |
42 |
11040 |
买入 |
| 09:35:42 |
11.89 |
23 |
11063 |
买入 |
| 09:35:48 |
11.88 |
9 |
11072 |
卖出 |
| 09:35:51 |
11.88 |
50 |
11122 |
卖出 |
| 09:35:54 |
11.89 |
5 |
11127 |
买入 |
| 09:35:57 |
11.88 |
33 |
11160 |
卖出 |
| 09:36:00 |
11.88 |
14 |
11174 |
买入 |
| 09:36:03 |
11.88 |
1 |
11175 |
买入 |
| 09:36:06 |
11.87 |
6 |
11181 |
卖出 |
| 09:36:09 |
11.88 |
12 |
11193 |
买入 |
| 09:36:12 |
11.87 |
61 |
11254 |
卖出 |
| 09:36:15 |
11.88 |
42 |
11296 |
买入 |
| 09:36:18 |
11.88 |
26 |
11322 |
买入 |
| 09:36:21 |
11.88 |
40 |
11362 |
买入 |
| 09:36:24 |
11.88 |
1 |
11363 |
买入 |
| 09:36:27 |
11.87 |
22 |
11385 |
卖出 |
| 09:36:30 |
11.88 |
44 |
11429 |
买入 |
| 09:36:33 |
11.89 |
366 |
11795 |
买入 |
| 09:36:36 |
11.9 |
118 |
11913 |
买入 |
| 09:36:39 |
11.9 |
4 |
11917 |
买入 |
| 09:36:42 |
11.9 |
3 |
11920 |
买入 |
| 09:36:45 |
11.9 |
73 |
11993 |
买入 |
| 09:36:48 |
11.9 |
57 |
12050 |
买入 |
| 09:36:51 |
11.9 |
6 |
12056 |
买入 |
| 09:36:54 |
11.9 |
25 |
12081 |
买入 |
| 09:36:57 |
11.9 |
74 |
12155 |
买入 |
| 09:37:00 |
11.89 |
97 |
12252 |
卖出 |
| 09:37:03 |
11.89 |
45 |
12297 |
买入 |
| 09:37:06 |
11.9 |
55 |
12352 |
买入 |
| 09:37:09 |
11.89 |
7 |
12359 |
卖出 |
| 09:37:12 |
11.89 |
74 |
12433 |
卖出 |
| 09:37:15 |
11.9 |
13 |
12446 |
买入 |
| 09:37:18 |
11.9 |
46 |
12492 |
买入 |
| 09:37:21 |
11.9 |
5 |
12497 |
买入 |
| 09:37:24 |
11.9 |
72 |
12569 |
买入 |
| 09:37:27 |
11.9 |
85 |
12654 |
买入 |
| 09:37:30 |
11.9 |
5 |
12659 |
买入 |
| 09:37:33 |
11.88 |
506 |
13165 |
卖出 |
| 09:37:36 |
11.9 |
63 |
13228 |
买入 |
| 09:37:39 |
11.9 |
69 |
13297 |
卖出 |
| 09:37:42 |
11.91 |
28 |
13325 |
买入 |
| 09:37:48 |
11.9 |
12 |
13337 |
卖出 |
| 09:37:51 |
11.9 |
20 |
13357 |
买入 |
| 09:37:54 |
11.91 |
62 |
13419 |
买入 |
| 09:37:57 |
11.91 |
7 |
13426 |
卖出 |
| 09:38:00 |
11.91 |
115 |
13541 |
买入 |
| 09:38:03 |
11.89 |
122 |
13663 |
卖出 |
| 09:38:06 |
11.89 |
94 |
13757 |
卖出 |
| 09:38:09 |
11.89 |
25 |
13782 |
卖出 |
| 09:38:12 |
11.9 |
136 |
13918 |
买入 |
| 09:38:15 |
11.9 |
28 |
13946 |
买入 |
| 09:38:18 |
11.89 |
424 |
14370 |
卖出 |
| 09:38:21 |
11.89 |
43 |
14413 |
卖出 |
| 09:38:24 |
11.89 |
52 |
14465 |
卖出 |
| 09:38:27 |
11.9 |
31 |
14496 |
买入 |
| 09:38:30 |
11.9 |
108 |
14604 |
买入 |
| 09:38:33 |
11.9 |
104 |
14708 |
买入 |
| 09:38:36 |
11.9 |
98 |
14806 |
买入 |
| 09:38:39 |
11.9 |
30 |
14836 |
买入 |
| 09:38:42 |
11.9 |
69 |
14905 |
买入 |
| 09:38:45 |
11.89 |
18 |
14923 |
卖出 |
| 09:38:48 |
11.89 |
26 |
14949 |
卖出 |
| 09:38:51 |
11.89 |
129 |
15078 |
卖出 |
| 09:38:54 |
11.9 |
203 |
15281 |
买入 |
| 09:38:57 |
11.88 |
1366 |
16647 |
卖出 |
| 09:39:00 |
11.87 |
230 |
16877 |
卖出 |
| 09:39:03 |
11.87 |
23 |
16900 |
卖出 |
| 09:39:06 |
11.87 |
27 |
16927 |
卖出 |
| 09:39:09 |
11.87 |
53 |
16980 |
卖出 |
| 09:39:12 |
11.87 |
28 |
17008 |
买入 |
| 09:39:15 |
11.86 |
8 |
17016 |
卖出 |
| 09:39:18 |
11.86 |
11 |
17027 |
卖出 |
| 09:39:21 |
11.87 |
49 |
17076 |
买入 |
| 09:39:24 |
11.87 |
43 |
17119 |
卖出 |
| 09:39:27 |
11.87 |
27 |
17146 |
卖出 |
| 09:39:30 |
11.88 |
31 |
17177 |
买入 |
| 09:39:33 |
11.87 |
42 |
17219 |
卖出 |
| 09:39:36 |
11.87 |
25 |
17244 |
买入 |
| 09:39:42 |
11.87 |
16 |
17260 |
卖出 |
| 09:39:45 |
11.87 |
20 |
17280 |
卖出 |
| 09:39:48 |
11.88 |
10 |
17290 |
买入 |
| 09:39:51 |
11.88 |
5 |
17295 |
买入 |
| 09:39:54 |
11.88 |
39 |
17334 |
买入 |
| 09:39:57 |
11.86 |
47 |
17381 |
卖出 |
| 09:40:00 |
11.87 |
12 |
17393 |
买入 |
| 09:40:03 |
11.87 |
23 |
17416 |
买入 |
| 09:40:06 |
11.86 |
5 |
17421 |
卖出 |
| 09:40:09 |
11.87 |
4 |
17425 |
买入 |
| 09:40:12 |
11.86 |
15 |
17440 |
卖出 |
| 09:40:15 |
11.87 |
4 |
17444 |
买入 |
| 09:40:18 |
11.87 |
6 |
17450 |
买入 |
| 09:40:21 |
11.87 |
17 |
17467 |
卖出 |
| 09:40:24 |
11.88 |
4 |
17471 |
买入 |
| 09:40:27 |
11.89 |
33 |
17504 |
买入 |
| 09:40:30 |
11.88 |
7 |
17511 |
卖出 |
| 09:40:33 |
11.89 |
1 |
17512 |
买入 |
| 09:40:39 |
11.89 |
23 |
17535 |
买入 |
| 09:40:42 |
11.88 |
37 |
17572 |
卖出 |
| 09:40:45 |
11.88 |
9 |
17581 |
卖出 |
| 09:40:48 |
11.87 |
32 |
17613 |
卖出 |
| 09:40:51 |
11.87 |
14 |
17627 |
卖出 |
| 09:40:54 |
11.87 |
19 |
17646 |
卖出 |
| 09:40:57 |
11.86 |
24 |
17670 |
卖出 |
| 09:41:00 |
11.86 |
25 |
17695 |
卖出 |
| 09:41:03 |
11.86 |
39 |
17734 |
卖出 |
| 09:41:06 |
11.86 |
101 |
17835 |
卖出 |
| 09:41:09 |
11.86 |
10 |
17845 |
卖出 |
| 09:41:12 |
11.88 |
45 |
17890 |
买入 |
| 09:41:15 |
11.88 |
23 |
17913 |
买入 |
| 09:41:18 |
11.88 |
40 |
17953 |
卖出 |
| 09:41:24 |
11.89 |
1 |
17954 |
买入 |
| 09:41:30 |
11.88 |
4 |
17958 |
卖出 |
| 09:41:33 |
11.87 |
70 |
18028 |
卖出 |
| 09:41:36 |
11.87 |
14 |
18042 |
卖出 |
| 09:41:39 |
11.87 |
2 |
18044 |
买入 |
| 09:41:42 |
11.87 |
7 |
18051 |
买入 |
| 09:41:45 |
11.87 |
8 |
18059 |
买入 |
| 09:41:48 |
11.87 |
2 |
18061 |
卖出 |
| 09:41:51 |
11.86 |
22 |
18083 |
卖出 |
| 09:41:54 |
11.87 |
13 |
18096 |
买入 |
| 09:41:57 |
11.86 |
41 |
18137 |
卖出 |
| 09:42:00 |
11.86 |
78 |
18215 |
卖出 |
| 09:42:03 |
11.86 |
188 |
18403 |
卖出 |
| 09:42:06 |
11.85 |
4 |
18407 |
卖出 |
| 09:42:09 |
11.84 |
375 |
18782 |
卖出 |
| 09:42:12 |
11.83 |
93 |
18875 |
卖出 |
| 09:42:15 |
11.8 |
64 |
18939 |
卖出 |
| 09:42:21 |
11.81 |
37 |
18976 |
买入 |
| 09:42:27 |
11.8 |
81 |
19057 |
卖出 |
| 09:42:33 |
11.81 |
20 |
19077 |
卖出 |
| 09:42:36 |
11.82 |
3 |
19080 |
买入 |
| 09:42:39 |
11.83 |
18 |
19098 |
买入 |
| 09:42:45 |
11.82 |
13 |
19111 |
卖出 |
| 09:42:48 |
11.83 |
38 |
19149 |
买入 |
| 09:42:51 |
11.84 |
2 |
19151 |
买入 |
| 09:42:54 |
11.84 |
15 |
19166 |
卖出 |
| 09:42:57 |
11.84 |
32 |
19198 |
卖出 |
| 09:43:00 |
11.85 |
44 |
19242 |
买入 |
| 09:43:03 |
11.83 |
27 |
19269 |
卖出 |
| 09:43:09 |
11.83 |
10 |
19279 |
卖出 |
| 09:43:12 |
11.83 |
5 |
19284 |
卖出 |
| 09:43:18 |
11.84 |
3 |
19287 |
买入 |
| 09:43:21 |
11.84 |
2 |
19289 |
买入 |
| 09:43:24 |
11.84 |
7 |
19296 |
买入 |
| 09:43:27 |
11.84 |
2 |
19298 |
卖出 |
| 09:43:30 |
11.83 |
8 |
19306 |
卖出 |
| 09:43:36 |
11.83 |
9 |
19315 |
卖出 |
| 09:43:39 |
11.84 |
17 |
19332 |
买入 |
| 09:43:48 |
11.84 |
7 |
19339 |
买入 |
| 09:43:51 |
11.84 |
18 |
19357 |
买入 |
| 09:43:54 |
11.83 |
10 |
19367 |
卖出 |
| 09:44:00 |
11.85 |
1 |
19368 |
买入 |
| 09:44:03 |
11.85 |
14 |
19382 |
买入 |
| 09:44:06 |
11.85 |
5 |
19387 |
买入 |
| 09:44:12 |
11.86 |
1 |
19388 |
买入 |
| 09:44:15 |
11.85 |
3 |
19391 |
卖出 |
| 09:44:18 |
11.87 |
6 |
19397 |
买入 |
| 09:44:24 |
11.87 |
5 |
19402 |
买入 |
| 09:44:27 |
11.87 |
24 |
19426 |
买入 |
| 09:44:30 |
11.87 |
7 |
19433 |
买入 |
| 09:44:33 |
11.88 |
28 |
19461 |
买入 |