盛达资源[000603]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.66 |
3 |
3 |
集合竞价 |
| 09:15:18 |
11.68 |
3 |
3 |
集合竞价 |
| 09:16:03 |
11.68 |
3 |
3 |
集合竞价 |
| 09:17:06 |
11.63 |
45 |
45 |
集合竞价 |
| 09:17:33 |
11.63 |
45 |
45 |
集合竞价 |
| 09:18:00 |
11.6 |
92 |
92 |
集合竞价 |
| 09:18:09 |
11.49 |
277 |
277 |
集合竞价 |
| 09:18:27 |
11.63 |
45 |
45 |
集合竞价 |
| 09:18:36 |
11.41 |
305 |
305 |
集合竞价 |
| 09:18:54 |
11.68 |
45 |
45 |
集合竞价 |
| 09:20:09 |
11.68 |
48 |
48 |
集合竞价 |
| 09:20:27 |
11.68 |
48 |
48 |
集合竞价 |
| 09:20:36 |
11.68 |
48 |
48 |
集合竞价 |
| 09:20:45 |
11.68 |
49 |
49 |
集合竞价 |
| 09:21:03 |
11.68 |
49 |
49 |
集合竞价 |
| 09:21:21 |
11.69 |
49 |
49 |
集合竞价 |
| 09:22:15 |
11.69 |
49 |
49 |
集合竞价 |
| 09:22:33 |
11.69 |
56 |
56 |
集合竞价 |
| 09:23:18 |
11.69 |
62 |
62 |
集合竞价 |
| 09:23:27 |
11.66 |
108 |
108 |
集合竞价 |
| 09:23:36 |
11.68 |
112 |
112 |
集合竞价 |
| 09:24:03 |
11.68 |
113 |
113 |
集合竞价 |
| 09:24:12 |
11.66 |
132 |
132 |
集合竞价 |
| 09:24:21 |
11.65 |
132 |
132 |
集合竞价 |
| 09:24:39 |
11.61 |
217 |
217 |
集合竞价 |
| 09:24:48 |
11.61 |
218 |
218 |
集合竞价 |
| 09:24:57 |
11.62 |
359 |
359 |
集合竞价 |
| 09:25:00 |
11.68 |
651 |
1010 |
买入 |
| 09:30:00 |
11.7 |
197 |
1207 |
买入 |
| 09:30:03 |
11.66 |
402 |
1609 |
卖出 |
| 09:30:06 |
11.66 |
151 |
1760 |
买入 |
| 09:30:09 |
11.68 |
20 |
1780 |
买入 |
| 09:30:12 |
11.69 |
83 |
1863 |
买入 |
| 09:30:15 |
11.71 |
17 |
1880 |
买入 |
| 09:30:18 |
11.71 |
42 |
1922 |
卖出 |
| 09:30:21 |
11.71 |
20 |
1942 |
买入 |
| 09:30:24 |
11.71 |
23 |
1965 |
卖出 |
| 09:30:27 |
11.71 |
14 |
1979 |
卖出 |
| 09:30:30 |
11.7 |
4 |
1983 |
买入 |
| 09:30:33 |
11.71 |
264 |
2247 |
买入 |
| 09:30:36 |
11.7 |
87 |
2334 |
卖出 |
| 09:30:39 |
11.71 |
3 |
2337 |
买入 |
| 09:30:42 |
11.72 |
13 |
2350 |
买入 |
| 09:30:45 |
11.69 |
130 |
2480 |
卖出 |
| 09:30:48 |
11.69 |
22 |
2502 |
买入 |
| 09:30:51 |
11.71 |
3 |
2505 |
买入 |
| 09:30:54 |
11.71 |
3 |
2508 |
买入 |
| 09:30:57 |
11.71 |
66 |
2574 |
买入 |
| 09:31:00 |
11.71 |
3 |
2577 |
买入 |
| 09:31:06 |
11.7 |
31 |
2608 |
买入 |
| 09:31:09 |
11.69 |
65 |
2673 |
卖出 |
| 09:31:12 |
11.69 |
67 |
2740 |
卖出 |
| 09:31:15 |
11.69 |
30 |
2770 |
卖出 |
| 09:31:18 |
11.7 |
21 |
2791 |
买入 |
| 09:31:21 |
11.69 |
5 |
2796 |
卖出 |
| 09:31:24 |
11.69 |
13 |
2809 |
卖出 |
| 09:31:27 |
11.69 |
192 |
3001 |
卖出 |
| 09:31:30 |
11.68 |
48 |
3049 |
卖出 |
| 09:31:33 |
11.69 |
39 |
3088 |
买入 |
| 09:31:36 |
11.69 |
5 |
3093 |
买入 |
| 09:31:39 |
11.67 |
125 |
3218 |
卖出 |
| 09:31:42 |
11.67 |
4 |
3222 |
买入 |
| 09:31:45 |
11.68 |
64 |
3286 |
买入 |
| 09:31:48 |
11.68 |
8 |
3294 |
买入 |
| 09:31:51 |
11.66 |
564 |
3858 |
卖出 |
| 09:31:54 |
11.69 |
33 |
3891 |
买入 |
| 09:31:57 |
11.69 |
10 |
3901 |
买入 |
| 09:32:00 |
11.69 |
6 |
3907 |
买入 |
| 09:32:03 |
11.69 |
12 |
3919 |
买入 |
| 09:32:06 |
11.69 |
28 |
3947 |
买入 |
| 09:32:09 |
11.68 |
60 |
4007 |
卖出 |
| 09:32:12 |
11.69 |
74 |
4081 |
买入 |
| 09:32:15 |
11.68 |
106 |
4187 |
卖出 |
| 09:32:18 |
11.68 |
37 |
4224 |
买入 |
| 09:32:24 |
11.68 |
10 |
4234 |
买入 |
| 09:32:27 |
11.68 |
3 |
4237 |
买入 |
| 09:32:33 |
11.68 |
2 |
4239 |
买入 |
| 09:32:39 |
11.67 |
207 |
4446 |
卖出 |
| 09:32:42 |
11.68 |
69 |
4515 |
买入 |
| 09:32:45 |
11.68 |
36 |
4551 |
卖出 |
| 09:32:48 |
11.67 |
3 |
4554 |
卖出 |
| 09:32:51 |
11.68 |
10 |
4564 |
买入 |
| 09:33:00 |
11.66 |
4 |
4568 |
卖出 |
| 09:33:09 |
11.66 |
10 |
4578 |
卖出 |
| 09:33:12 |
11.66 |
1 |
4579 |
卖出 |
| 09:33:15 |
11.66 |
10 |
4589 |
卖出 |
| 09:33:18 |
11.66 |
4 |
4593 |
卖出 |
| 09:33:21 |
11.66 |
60 |
4653 |
卖出 |
| 09:33:24 |
11.67 |
3 |
4656 |
买入 |
| 09:33:30 |
11.66 |
16 |
4672 |
卖出 |
| 09:33:36 |
11.66 |
8 |
4680 |
卖出 |
| 09:33:39 |
11.66 |
35 |
4715 |
卖出 |
| 09:33:42 |
11.66 |
98 |
4813 |
卖出 |
| 09:33:51 |
11.67 |
46 |
4859 |
买入 |
| 09:33:54 |
11.67 |
5 |
4864 |
卖出 |
| 09:33:57 |
11.66 |
32 |
4896 |
卖出 |
| 09:34:00 |
11.66 |
3 |
4899 |
卖出 |
| 09:34:06 |
11.66 |
17 |
4916 |
卖出 |
| 09:34:09 |
11.64 |
461 |
5377 |
卖出 |
| 09:34:12 |
11.64 |
1 |
5378 |
卖出 |
| 09:34:15 |
11.64 |
18 |
5396 |
卖出 |
| 09:34:21 |
11.64 |
18 |
5414 |
卖出 |
| 09:34:24 |
11.65 |
6 |
5420 |
买入 |
| 09:34:27 |
11.65 |
55 |
5475 |
卖出 |
| 09:34:33 |
11.64 |
18 |
5493 |
卖出 |
| 09:34:36 |
11.64 |
29 |
5522 |
卖出 |
| 09:34:39 |
11.66 |
3 |
5525 |
买入 |
| 09:34:42 |
11.65 |
4 |
5529 |
卖出 |
| 09:34:48 |
11.65 |
2 |
5531 |
卖出 |
| 09:34:51 |
11.65 |
30 |
5561 |
卖出 |
| 09:34:54 |
11.64 |
3 |
5564 |
卖出 |
| 09:34:57 |
11.63 |
286 |
5850 |
卖出 |
| 09:35:00 |
11.65 |
1 |
5851 |
买入 |
| 09:35:03 |
11.64 |
3 |
5854 |
卖出 |
| 09:35:09 |
11.65 |
23 |
5877 |
买入 |
| 09:35:12 |
11.65 |
23 |
5900 |
买入 |
| 09:35:15 |
11.65 |
16 |
5916 |
买入 |
| 09:35:18 |
11.65 |
97 |
6013 |
买入 |
| 09:35:21 |
11.65 |
2 |
6015 |
买入 |
| 09:35:24 |
11.64 |
87 |
6102 |
卖出 |
| 09:35:27 |
11.64 |
18 |
6120 |
买入 |
| 09:35:33 |
11.65 |
4 |
6124 |
买入 |
| 09:35:36 |
11.65 |
17 |
6141 |
买入 |
| 09:35:39 |
11.65 |
1 |
6142 |
买入 |
| 09:35:42 |
11.65 |
115 |
6257 |
买入 |
| 09:35:45 |
11.65 |
263 |
6520 |
买入 |
| 09:35:48 |
11.65 |
70 |
6590 |
买入 |
| 09:35:51 |
11.65 |
129 |
6719 |
买入 |
| 09:35:54 |
11.65 |
31 |
6750 |
买入 |
| 09:35:57 |
11.65 |
130 |
6880 |
买入 |
| 09:36:00 |
11.65 |
1062 |
7942 |
买入 |
| 09:36:03 |
11.67 |
13 |
7955 |
买入 |
| 09:36:06 |
11.68 |
13 |
7968 |
买入 |
| 09:36:09 |
11.68 |
2 |
7970 |
买入 |
| 09:36:15 |
11.68 |
1 |
7971 |
买入 |
| 09:36:21 |
11.68 |
115 |
8086 |
买入 |
| 09:36:30 |
11.69 |
6 |
8092 |
买入 |
| 09:36:33 |
11.68 |
101 |
8193 |
卖出 |
| 09:36:36 |
11.67 |
13 |
8206 |
卖出 |
| 09:36:39 |
11.69 |
39 |
8245 |
买入 |
| 09:36:42 |
11.68 |
7 |
8252 |
卖出 |
| 09:36:45 |
11.69 |
11 |
8263 |
买入 |
| 09:36:51 |
11.68 |
4 |
8267 |
卖出 |
| 09:36:54 |
11.69 |
10 |
8277 |
买入 |
| 09:36:57 |
11.68 |
16 |
8293 |
卖出 |
| 09:37:00 |
11.68 |
66 |
8359 |
卖出 |
| 09:37:03 |
11.68 |
162 |
8521 |
买入 |
| 09:37:06 |
11.68 |
30 |
8551 |
买入 |
| 09:37:09 |
11.68 |
9 |
8560 |
买入 |
| 09:37:12 |
11.68 |
20 |
8580 |
卖出 |
| 09:37:21 |
11.68 |
8 |
8588 |
卖出 |
| 09:37:30 |
11.68 |
122 |
8710 |
卖出 |
| 09:37:33 |
11.68 |
20 |
8730 |
买入 |
| 09:37:36 |
11.69 |
63 |
8793 |
买入 |
| 09:37:39 |
11.69 |
22 |
8815 |
卖出 |
| 09:37:51 |
11.69 |
16 |
8831 |
买入 |
| 09:38:00 |
11.68 |
1 |
8832 |
卖出 |
| 09:38:12 |
11.68 |
10 |
8842 |
卖出 |
| 09:38:21 |
11.69 |
54 |
8896 |
买入 |
| 09:38:24 |
11.68 |
17 |
8913 |
卖出 |
| 09:38:27 |
11.68 |
20 |
8933 |
卖出 |
| 09:38:30 |
11.68 |
9 |
8942 |
卖出 |
| 09:38:33 |
11.68 |
2 |
8944 |
卖出 |
| 09:38:36 |
11.68 |
129 |
9073 |
卖出 |
| 09:38:39 |
11.68 |
10 |
9083 |
买入 |
| 09:38:42 |
11.68 |
7 |
9090 |
买入 |
| 09:38:45 |
11.68 |
1 |
9091 |
买入 |
| 09:38:54 |
11.68 |
2 |
9093 |
买入 |
| 09:38:57 |
11.68 |
30 |
9123 |
买入 |
| 09:39:00 |
11.68 |
6 |
9129 |
买入 |
| 09:39:03 |
11.67 |
23 |
9152 |
卖出 |
| 09:39:06 |
11.67 |
8 |
9160 |
卖出 |
| 09:39:09 |
11.69 |
12 |
9172 |
买入 |
| 09:39:18 |
11.69 |
2 |
9174 |
买入 |
| 09:39:21 |
11.67 |
36 |
9210 |
卖出 |
| 09:39:24 |
11.69 |
43 |
9253 |
买入 |
| 09:39:27 |
11.69 |
11 |
9264 |
买入 |
| 09:39:30 |
11.69 |
3 |
9267 |
买入 |
| 09:39:39 |
11.69 |
6 |
9273 |
买入 |
| 09:39:48 |
11.68 |
22 |
9295 |
卖出 |
| 09:39:51 |
11.67 |
19 |
9314 |
卖出 |
| 09:39:57 |
11.67 |
7 |
9321 |
卖出 |
| 09:40:00 |
11.68 |
10 |
9331 |
买入 |
| 09:40:03 |
11.67 |
61 |
9392 |
卖出 |
| 09:40:06 |
11.67 |
7 |
9399 |
卖出 |
| 09:40:09 |
11.68 |
10 |
9409 |
买入 |
| 09:40:12 |
11.68 |
34 |
9443 |
买入 |
| 09:40:15 |
11.68 |
134 |
9577 |
买入 |
| 09:40:18 |
11.68 |
1 |
9578 |
买入 |
| 09:40:24 |
11.68 |
7 |
9585 |
买入 |
| 09:40:27 |
11.67 |
10 |
9595 |
卖出 |
| 09:40:30 |
11.68 |
31 |
9626 |
买入 |
| 09:40:33 |
11.68 |
10 |
9636 |
买入 |
| 09:40:36 |
11.68 |
1 |
9637 |
买入 |
| 09:40:51 |
11.68 |
99 |
9736 |
买入 |
| 09:41:09 |
11.69 |
18 |
9754 |
买入 |
| 09:41:12 |
11.68 |
4 |
9758 |
卖出 |
| 09:41:21 |
11.68 |
1 |
9759 |
卖出 |
| 09:41:24 |
11.68 |
4 |
9763 |
卖出 |
| 09:41:27 |
11.68 |
1 |
9764 |
卖出 |
| 09:41:30 |
11.68 |
6 |
9770 |
卖出 |
| 09:41:33 |
11.69 |
20 |
9790 |
买入 |
| 09:41:36 |
11.69 |
6 |
9796 |
买入 |
| 09:41:39 |
11.69 |
19 |
9815 |
买入 |
| 09:41:48 |
11.68 |
2 |
9817 |
卖出 |
| 09:41:54 |
11.68 |
125 |
9942 |
卖出 |
| 09:41:57 |
11.67 |
16 |
9958 |
卖出 |
| 09:42:00 |
11.66 |
130 |
10088 |
卖出 |
| 09:42:03 |
11.66 |
149 |
10237 |
卖出 |
| 09:42:06 |
11.65 |
2 |
10239 |
卖出 |
| 09:42:09 |
11.65 |
328 |
10567 |
卖出 |
| 09:42:12 |
11.64 |
15 |
10582 |
卖出 |
| 09:42:15 |
11.64 |
11 |
10593 |
卖出 |
| 09:42:18 |
11.64 |
9 |
10602 |
卖出 |
| 09:42:21 |
11.64 |
18 |
10620 |
卖出 |
| 09:42:24 |
11.64 |
17 |
10637 |
卖出 |
| 09:42:27 |
11.64 |
8 |
10645 |
卖出 |
| 09:42:30 |
11.64 |
97 |
10742 |
卖出 |
| 09:42:33 |
11.64 |
66 |
10808 |
买入 |
| 09:42:51 |
11.64 |
18 |
10826 |
卖出 |
| 09:42:54 |
11.64 |
10 |
10836 |
卖出 |
| 09:42:57 |
11.65 |
12 |
10848 |
买入 |
| 09:43:00 |
11.65 |
10 |
10858 |
买入 |
| 09:43:03 |
11.64 |
9 |
10867 |
卖出 |
| 09:43:06 |
11.64 |
166 |
11033 |
卖出 |
| 09:43:09 |
11.62 |
382 |
11415 |
卖出 |
| 09:43:12 |
11.62 |
17 |
11432 |
卖出 |
| 09:43:15 |
11.62 |
1 |
11433 |
卖出 |
| 09:43:21 |
11.62 |
162 |
11595 |
卖出 |
| 09:43:24 |
11.62 |
32 |
11627 |
卖出 |
| 09:43:27 |
11.61 |
73 |
11700 |
卖出 |
| 09:43:30 |
11.62 |
29 |
11729 |
买入 |
| 09:43:33 |
11.62 |
4 |
11733 |
买入 |
| 09:43:36 |
11.61 |
194 |
11927 |
卖出 |
| 09:43:42 |
11.61 |
33 |
11960 |
卖出 |
| 09:43:45 |
11.61 |
18 |
11978 |
卖出 |
| 09:43:57 |
11.6 |
175 |
12153 |
卖出 |
| 09:44:00 |
11.61 |
98 |
12251 |
买入 |
| 09:44:03 |
11.6 |
30 |
12281 |
卖出 |
| 09:44:09 |
11.61 |
220 |
12501 |
买入 |
| 09:44:12 |
11.6 |
23 |
12524 |
卖出 |
| 09:44:15 |
11.6 |
1 |
12525 |
卖出 |
| 09:44:18 |
11.6 |
3 |
12528 |
卖出 |
| 09:44:21 |
11.6 |
4 |
12532 |
买入 |
| 09:44:24 |
11.59 |
1 |
12533 |
卖出 |
| 09:44:27 |
11.6 |
2 |
12535 |
买入 |
| 09:44:30 |
11.59 |
30 |
12565 |
卖出 |
| 09:44:33 |
11.59 |
25 |
12590 |
卖出 |
| 09:44:36 |
11.6 |
107 |
12697 |
买入 |
| 09:44:39 |
11.59 |
72 |
12769 |
卖出 |
| 09:44:45 |
11.58 |
75 |
12844 |
卖出 |
| 09:44:48 |
11.59 |
81 |
12925 |
买入 |
| 09:44:51 |
11.59 |
1 |
12926 |
卖出 |
| 09:44:54 |
11.59 |
67 |
12993 |
卖出 |
| 09:45:00 |
11.59 |
13 |
13006 |
卖出 |
| 09:45:06 |
11.59 |
5 |
13011 |
买入 |
| 09:45:09 |
11.58 |
26 |
13037 |
卖出 |
| 09:45:18 |
11.59 |
12 |
13049 |
买入 |
| 09:45:21 |
11.59 |
135 |
13184 |
买入 |
| 09:45:24 |
11.58 |
13 |
13197 |
卖出 |
| 09:45:30 |
11.58 |
3 |
13200 |
卖出 |
| 09:45:33 |
11.58 |
6 |
13206 |
卖出 |
| 09:45:36 |
11.58 |
1 |
13207 |
卖出 |
| 09:45:39 |
11.58 |
1 |
13208 |
卖出 |
| 09:45:42 |
11.59 |
3 |
13211 |
买入 |
| 09:45:45 |
11.58 |
37 |
13248 |
卖出 |
| 09:45:48 |
11.58 |
28 |
13276 |
卖出 |
| 09:45:51 |
11.58 |
128 |
13404 |
卖出 |
| 09:45:54 |
11.58 |
55 |
13459 |
卖出 |
| 09:45:57 |
11.58 |
2 |
13461 |
卖出 |
| 09:46:00 |
11.59 |
4 |
13465 |
买入 |
| 09:46:03 |
11.58 |
5 |
13470 |
卖出 |
| 09:46:06 |
11.58 |
44 |
13514 |
卖出 |
| 09:46:09 |
11.58 |
240 |
13754 |
卖出 |
| 09:46:12 |
11.58 |
115 |
13869 |
卖出 |
| 09:46:15 |
11.58 |
98 |
13967 |
卖出 |
| 09:46:18 |
11.57 |
262 |
14229 |
卖出 |
| 09:46:21 |
11.58 |
21 |
14250 |
买入 |
| 09:46:24 |
11.57 |
12 |
14262 |
买入 |
| 09:46:36 |
11.56 |
6 |
14268 |
卖出 |
| 09:46:45 |
11.57 |
33 |
14301 |
买入 |
| 09:46:57 |
11.58 |
20 |
14321 |
买入 |
| 09:47:03 |
11.57 |
58 |
14379 |
卖出 |
| 09:47:06 |
11.58 |
68 |
14447 |
买入 |
| 09:47:15 |
11.58 |
137 |
14584 |
买入 |
| 09:47:21 |
11.58 |
17 |
14601 |
卖出 |
| 09:47:24 |
11.58 |
14 |
14615 |
卖出 |
| 09:47:27 |
11.58 |
12 |
14627 |
买入 |
| 09:47:30 |
11.58 |
15 |
14642 |
买入 |
| 09:47:36 |
11.58 |
10 |
14652 |
卖出 |
| 09:47:54 |
11.59 |
22 |
14674 |
买入 |
| 09:48:00 |
11.58 |
27 |
14701 |
卖出 |
| 09:48:09 |
11.57 |
224 |
14925 |
卖出 |
| 09:48:12 |
11.58 |
7 |
14932 |
买入 |
| 09:48:15 |
11.57 |
1 |
14933 |
卖出 |
| 09:48:18 |
11.58 |
20 |
14953 |
买入 |
| 09:48:21 |
11.57 |
67 |
15020 |
卖出 |
| 09:48:30 |
11.58 |
38 |
15058 |
买入 |
| 09:48:45 |
11.58 |
128 |
15186 |
买入 |
| 09:48:57 |
11.58 |
1 |
15187 |
卖出 |