经纬纺机[000666]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.3 |
571 |
571 |
集合竞价 |
| 09:15:18 |
9.3 |
571 |
571 |
集合竞价 |
| 09:15:27 |
9.3 |
654 |
654 |
集合竞价 |
| 09:15:36 |
9.3 |
654 |
654 |
集合竞价 |
| 09:15:45 |
9.3 |
654 |
654 |
集合竞价 |
| 09:16:03 |
9.3 |
571 |
571 |
集合竞价 |
| 09:16:12 |
9.3 |
571 |
571 |
集合竞价 |
| 09:16:30 |
9.29 |
571 |
571 |
集合竞价 |
| 09:16:57 |
9.29 |
571 |
571 |
集合竞价 |
| 09:17:15 |
9.29 |
571 |
571 |
集合竞价 |
| 09:17:33 |
9.03 |
41 |
41 |
集合竞价 |
| 09:17:51 |
9.02 |
41 |
41 |
集合竞价 |
| 09:18:09 |
9.03 |
41 |
41 |
集合竞价 |
| 09:18:18 |
9.02 |
41 |
41 |
集合竞价 |
| 09:19:03 |
9.02 |
41 |
41 |
集合竞价 |
| 09:19:12 |
9.02 |
41 |
41 |
集合竞价 |
| 09:19:30 |
9.02 |
41 |
41 |
集合竞价 |
| 09:19:39 |
9.02 |
90 |
90 |
集合竞价 |
| 09:19:48 |
9.02 |
96 |
96 |
集合竞价 |
| 09:20:09 |
9.02 |
96 |
96 |
集合竞价 |
| 09:20:18 |
9.02 |
103 |
103 |
集合竞价 |
| 09:21:30 |
9.02 |
103 |
103 |
集合竞价 |
| 09:21:39 |
9.02 |
109 |
109 |
集合竞价 |
| 09:21:48 |
9.02 |
116 |
116 |
集合竞价 |
| 09:21:57 |
9.02 |
143 |
143 |
集合竞价 |
| 09:22:24 |
9.02 |
143 |
143 |
集合竞价 |
| 09:22:33 |
8.99 |
167 |
167 |
集合竞价 |
| 09:22:51 |
8.98 |
175 |
175 |
集合竞价 |
| 09:23:09 |
8.98 |
183 |
183 |
集合竞价 |
| 09:23:18 |
9 |
189 |
189 |
集合竞价 |
| 09:23:27 |
8.99 |
208 |
208 |
集合竞价 |
| 09:24:03 |
8.99 |
208 |
208 |
集合竞价 |
| 09:24:12 |
8.98 |
227 |
227 |
集合竞价 |
| 09:24:21 |
8.98 |
238 |
238 |
集合竞价 |
| 09:24:30 |
8.98 |
287 |
287 |
集合竞价 |
| 09:24:39 |
8.97 |
287 |
287 |
集合竞价 |
| 09:24:48 |
8.97 |
287 |
287 |
集合竞价 |
| 09:24:57 |
8.98 |
476 |
476 |
集合竞价 |
| 09:25:00 |
9.01 |
738 |
1214 |
买入 |
| 09:30:00 |
9 |
10 |
1224 |
卖出 |
| 09:30:03 |
9.01 |
735 |
1959 |
买入 |
| 09:30:06 |
9.02 |
236 |
2195 |
买入 |
| 09:30:09 |
9.04 |
77 |
2272 |
买入 |
| 09:30:12 |
9.05 |
141 |
2413 |
买入 |
| 09:30:15 |
9.05 |
77 |
2490 |
卖出 |
| 09:30:18 |
9.04 |
78 |
2568 |
买入 |
| 09:30:21 |
9.04 |
7 |
2575 |
卖出 |
| 09:30:24 |
9.05 |
140 |
2715 |
买入 |
| 09:30:27 |
9.03 |
50 |
2765 |
卖出 |
| 09:30:30 |
9.03 |
73 |
2838 |
买入 |
| 09:30:33 |
9.03 |
25 |
2863 |
卖出 |
| 09:30:36 |
9.04 |
5 |
2868 |
买入 |
| 09:30:39 |
9.03 |
55 |
2923 |
卖出 |
| 09:30:42 |
9.05 |
137 |
3060 |
买入 |
| 09:30:45 |
9.05 |
191 |
3251 |
买入 |
| 09:30:48 |
9.06 |
125 |
3376 |
买入 |
| 09:30:51 |
9.06 |
80 |
3456 |
买入 |
| 09:30:54 |
9.09 |
375 |
3831 |
买入 |
| 09:30:57 |
9.09 |
111 |
3942 |
买入 |
| 09:31:00 |
9.1 |
53 |
3995 |
买入 |
| 09:31:03 |
9.11 |
179 |
4174 |
买入 |
| 09:31:06 |
9.09 |
21 |
4195 |
卖出 |
| 09:31:09 |
9.1 |
100 |
4295 |
买入 |
| 09:31:12 |
9.11 |
212 |
4507 |
买入 |
| 09:31:15 |
9.11 |
304 |
4811 |
卖出 |
| 09:31:18 |
9.1 |
62 |
4873 |
卖出 |
| 09:31:21 |
9.11 |
32 |
4905 |
买入 |
| 09:31:24 |
9.1 |
11 |
4916 |
卖出 |
| 09:31:27 |
9.1 |
188 |
5104 |
卖出 |
| 09:31:30 |
9.09 |
33 |
5137 |
卖出 |
| 09:31:33 |
9.1 |
161 |
5298 |
买入 |
| 09:31:36 |
9.1 |
412 |
5710 |
买入 |
| 09:31:39 |
9.1 |
134 |
5844 |
卖出 |
| 09:31:42 |
9.11 |
29 |
5873 |
买入 |
| 09:31:45 |
9.11 |
287 |
6160 |
买入 |
| 09:31:48 |
9.11 |
59 |
6219 |
买入 |
| 09:31:51 |
9.09 |
65 |
6284 |
卖出 |
| 09:31:54 |
9.1 |
10 |
6294 |
买入 |
| 09:31:57 |
9.1 |
10 |
6304 |
买入 |
| 09:32:00 |
9.11 |
91 |
6395 |
买入 |
| 09:32:03 |
9.11 |
26 |
6421 |
买入 |
| 09:32:06 |
9.11 |
607 |
7028 |
买入 |
| 09:32:09 |
9.13 |
418 |
7446 |
买入 |
| 09:32:12 |
9.13 |
86 |
7532 |
买入 |
| 09:32:15 |
9.15 |
260 |
7792 |
买入 |
| 09:32:18 |
9.15 |
133 |
7925 |
买入 |
| 09:32:21 |
9.16 |
113 |
8038 |
买入 |
| 09:32:24 |
9.17 |
20 |
8058 |
买入 |
| 09:32:27 |
9.17 |
17 |
8075 |
卖出 |
| 09:32:30 |
9.18 |
30 |
8105 |
买入 |
| 09:32:33 |
9.17 |
640 |
8745 |
卖出 |
| 09:32:36 |
9.17 |
92 |
8837 |
卖出 |
| 09:32:39 |
9.19 |
200 |
9037 |
买入 |
| 09:32:42 |
9.17 |
868 |
9905 |
卖出 |
| 09:32:45 |
9.17 |
28 |
9933 |
买入 |
| 09:32:48 |
9.16 |
127 |
10060 |
卖出 |
| 09:32:51 |
9.17 |
118 |
10178 |
买入 |
| 09:32:54 |
9.17 |
15 |
10193 |
买入 |
| 09:32:57 |
9.18 |
117 |
10310 |
买入 |
| 09:33:00 |
9.17 |
105 |
10415 |
卖出 |
| 09:33:03 |
9.17 |
540 |
10955 |
卖出 |
| 09:33:06 |
9.17 |
165 |
11120 |
卖出 |
| 09:33:09 |
9.25 |
1938 |
13058 |
买入 |
| 09:33:12 |
9.26 |
521 |
13579 |
买入 |
| 09:33:15 |
9.25 |
82 |
13661 |
卖出 |
| 09:33:18 |
9.26 |
41 |
13702 |
买入 |
| 09:33:21 |
9.26 |
85 |
13787 |
卖出 |
| 09:33:24 |
9.26 |
157 |
13944 |
卖出 |
| 09:33:27 |
9.25 |
249 |
14193 |
卖出 |
| 09:33:30 |
9.26 |
141 |
14334 |
买入 |
| 09:33:33 |
9.26 |
38 |
14372 |
卖出 |
| 09:33:36 |
9.26 |
74 |
14446 |
买入 |
| 09:33:39 |
9.25 |
238 |
14684 |
卖出 |
| 09:33:42 |
9.25 |
29 |
14713 |
买入 |
| 09:33:45 |
9.23 |
157 |
14870 |
卖出 |
| 09:33:48 |
9.25 |
116 |
14986 |
买入 |
| 09:33:51 |
9.25 |
447 |
15433 |
买入 |
| 09:33:54 |
9.24 |
107 |
15540 |
买入 |
| 09:33:57 |
9.24 |
407 |
15947 |
买入 |
| 09:34:00 |
9.24 |
85 |
16032 |
买入 |
| 09:34:03 |
9.24 |
125 |
16157 |
买入 |
| 09:34:06 |
9.24 |
256 |
16413 |
买入 |
| 09:34:09 |
9.23 |
256 |
16669 |
卖出 |
| 09:34:12 |
9.23 |
44 |
16713 |
买入 |
| 09:34:15 |
9.22 |
108 |
16821 |
卖出 |
| 09:34:18 |
9.21 |
76 |
16897 |
卖出 |
| 09:34:21 |
9.21 |
46 |
16943 |
卖出 |
| 09:34:24 |
9.21 |
44 |
16987 |
买入 |
| 09:34:27 |
9.19 |
113 |
17100 |
卖出 |
| 09:34:30 |
9.2 |
5 |
17105 |
买入 |
| 09:34:33 |
9.19 |
14 |
17119 |
卖出 |
| 09:34:36 |
9.2 |
30 |
17149 |
买入 |
| 09:34:39 |
9.19 |
81 |
17230 |
卖出 |
| 09:34:42 |
9.19 |
238 |
17468 |
卖出 |
| 09:34:45 |
9.19 |
129 |
17597 |
买入 |
| 09:34:48 |
9.17 |
143 |
17740 |
卖出 |
| 09:34:51 |
9.17 |
18 |
17758 |
卖出 |
| 09:34:54 |
9.17 |
36 |
17794 |
买入 |
| 09:34:57 |
9.17 |
114 |
17908 |
卖出 |
| 09:35:00 |
9.18 |
23 |
17931 |
买入 |
| 09:35:03 |
9.17 |
146 |
18077 |
卖出 |
| 09:35:06 |
9.17 |
41 |
18118 |
卖出 |
| 09:35:09 |
9.18 |
281 |
18399 |
买入 |
| 09:35:12 |
9.18 |
33 |
18432 |
买入 |
| 09:35:15 |
9.18 |
40 |
18472 |
买入 |
| 09:35:18 |
9.18 |
52 |
18524 |
买入 |
| 09:35:21 |
9.16 |
85 |
18609 |
卖出 |
| 09:35:24 |
9.17 |
56 |
18665 |
买入 |
| 09:35:27 |
9.18 |
112 |
18777 |
买入 |
| 09:35:30 |
9.17 |
95 |
18872 |
卖出 |
| 09:35:33 |
9.17 |
22 |
18894 |
买入 |
| 09:35:36 |
9.16 |
177 |
19071 |
卖出 |
| 09:35:39 |
9.16 |
19 |
19090 |
买入 |
| 09:35:45 |
9.16 |
81 |
19171 |
买入 |
| 09:35:48 |
9.14 |
69 |
19240 |
卖出 |
| 09:35:51 |
9.14 |
60 |
19300 |
卖出 |
| 09:35:57 |
9.15 |
124 |
19424 |
买入 |
| 09:36:00 |
9.14 |
6 |
19430 |
卖出 |
| 09:36:03 |
9.15 |
119 |
19549 |
买入 |
| 09:36:06 |
9.15 |
88 |
19637 |
买入 |
| 09:36:09 |
9.14 |
45 |
19682 |
卖出 |
| 09:36:12 |
9.15 |
55 |
19737 |
买入 |
| 09:36:15 |
9.17 |
8 |
19745 |
买入 |
| 09:36:18 |
9.16 |
72 |
19817 |
卖出 |
| 09:36:21 |
9.16 |
20 |
19837 |
卖出 |
| 09:36:24 |
9.15 |
237 |
20074 |
卖出 |
| 09:36:27 |
9.14 |
45 |
20119 |
卖出 |
| 09:36:30 |
9.15 |
97 |
20216 |
买入 |
| 09:36:33 |
9.14 |
1 |
20217 |
卖出 |
| 09:36:36 |
9.14 |
78 |
20295 |
卖出 |
| 09:36:39 |
9.13 |
102 |
20397 |
卖出 |
| 09:36:42 |
9.14 |
20 |
20417 |
买入 |
| 09:36:48 |
9.16 |
25 |
20442 |
买入 |
| 09:36:51 |
9.14 |
126 |
20568 |
卖出 |
| 09:36:54 |
9.16 |
7 |
20575 |
买入 |
| 09:37:00 |
9.15 |
30 |
20605 |
卖出 |
| 09:37:03 |
9.15 |
88 |
20693 |
卖出 |
| 09:37:06 |
9.16 |
3 |
20696 |
买入 |
| 09:37:09 |
9.16 |
1 |
20697 |
买入 |
| 09:37:12 |
9.15 |
163 |
20860 |
卖出 |
| 09:37:15 |
9.16 |
420 |
21280 |
买入 |
| 09:37:18 |
9.16 |
35 |
21315 |
卖出 |
| 09:37:21 |
9.16 |
8 |
21323 |
卖出 |
| 09:37:24 |
9.18 |
1 |
21324 |
买入 |
| 09:37:27 |
9.18 |
38 |
21362 |
买入 |
| 09:37:30 |
9.18 |
147 |
21509 |
买入 |
| 09:37:33 |
9.18 |
6 |
21515 |
买入 |
| 09:37:36 |
9.18 |
38 |
21553 |
买入 |
| 09:37:39 |
9.18 |
361 |
21914 |
买入 |
| 09:37:42 |
9.18 |
16 |
21930 |
卖出 |
| 09:37:45 |
9.18 |
115 |
22045 |
卖出 |
| 09:37:51 |
9.18 |
14 |
22059 |
买入 |
| 09:37:54 |
9.19 |
55 |
22114 |
买入 |
| 09:37:57 |
9.17 |
27 |
22141 |
卖出 |
| 09:38:00 |
9.17 |
152 |
22293 |
卖出 |
| 09:38:03 |
9.18 |
111 |
22404 |
买入 |
| 09:38:06 |
9.19 |
150 |
22554 |
买入 |
| 09:38:09 |
9.19 |
53 |
22607 |
买入 |
| 09:38:12 |
9.18 |
1 |
22608 |
买入 |
| 09:38:15 |
9.19 |
948 |
23556 |
买入 |
| 09:38:18 |
9.2 |
373 |
23929 |
买入 |
| 09:38:21 |
9.2 |
475 |
24404 |
买入 |
| 09:38:24 |
9.2 |
19 |
24423 |
买入 |
| 09:38:27 |
9.2 |
106 |
24529 |
买入 |
| 09:38:30 |
9.2 |
58 |
24587 |
买入 |
| 09:38:33 |
9.19 |
56 |
24643 |
卖出 |
| 09:38:36 |
9.2 |
35 |
24678 |
买入 |
| 09:38:39 |
9.19 |
10 |
24688 |
卖出 |
| 09:38:42 |
9.19 |
3 |
24691 |
卖出 |
| 09:38:45 |
9.2 |
35 |
24726 |
买入 |
| 09:38:48 |
9.2 |
8 |
24734 |
买入 |
| 09:38:51 |
9.18 |
2 |
24736 |
卖出 |
| 09:38:57 |
9.19 |
24 |
24760 |
买入 |
| 09:39:00 |
9.19 |
3 |
24763 |
买入 |
| 09:39:03 |
9.19 |
117 |
24880 |
买入 |
| 09:39:06 |
9.18 |
5 |
24885 |
卖出 |
| 09:39:09 |
9.19 |
92 |
24977 |
买入 |
| 09:39:12 |
9.19 |
12 |
24989 |
买入 |
| 09:39:15 |
9.19 |
147 |
25136 |
买入 |
| 09:39:18 |
9.2 |
120 |
25256 |
买入 |
| 09:39:21 |
9.19 |
65 |
25321 |
卖出 |
| 09:39:27 |
9.18 |
123 |
25444 |
卖出 |
| 09:39:30 |
9.18 |
270 |
25714 |
卖出 |
| 09:39:33 |
9.19 |
16 |
25730 |
买入 |
| 09:39:36 |
9.19 |
92 |
25822 |
买入 |
| 09:39:39 |
9.18 |
168 |
25990 |
卖出 |
| 09:39:42 |
9.18 |
20 |
26010 |
卖出 |
| 09:39:45 |
9.19 |
54 |
26064 |
买入 |
| 09:39:48 |
9.18 |
20 |
26084 |
卖出 |
| 09:39:51 |
9.18 |
21 |
26105 |
卖出 |
| 09:39:54 |
9.17 |
32 |
26137 |
卖出 |
| 09:39:57 |
9.17 |
64 |
26201 |
卖出 |
| 09:40:00 |
9.17 |
4 |
26205 |
买入 |
| 09:40:06 |
9.17 |
16 |
26221 |
买入 |
| 09:40:09 |
9.16 |
18 |
26239 |
卖出 |
| 09:40:12 |
9.17 |
15 |
26254 |
买入 |
| 09:40:15 |
9.16 |
86 |
26340 |
卖出 |
| 09:40:18 |
9.16 |
15 |
26355 |
卖出 |
| 09:40:24 |
9.16 |
1 |
26356 |
买入 |
| 09:40:27 |
9.16 |
4 |
26360 |
买入 |
| 09:40:30 |
9.15 |
148 |
26508 |
卖出 |
| 09:40:33 |
9.16 |
23 |
26531 |
买入 |
| 09:40:36 |
9.15 |
5 |
26536 |
卖出 |
| 09:40:39 |
9.15 |
10 |
26546 |
买入 |
| 09:40:42 |
9.15 |
40 |
26586 |
买入 |
| 09:40:48 |
9.14 |
175 |
26761 |
卖出 |
| 09:40:51 |
9.15 |
507 |
27268 |
买入 |
| 09:40:54 |
9.16 |
107 |
27375 |
买入 |
| 09:40:57 |
9.15 |
205 |
27580 |
卖出 |
| 09:41:00 |
9.13 |
643 |
28223 |
卖出 |
| 09:41:03 |
9.15 |
94 |
28317 |
买入 |
| 09:41:06 |
9.15 |
3 |
28320 |
买入 |
| 09:41:09 |
9.15 |
2 |
28322 |
买入 |
| 09:41:12 |
9.14 |
118 |
28440 |
卖出 |
| 09:41:18 |
9.14 |
55 |
28495 |
卖出 |
| 09:41:21 |
9.14 |
3 |
28498 |
买入 |
| 09:41:24 |
9.14 |
64 |
28562 |
买入 |
| 09:41:27 |
9.14 |
68 |
28630 |
买入 |
| 09:41:30 |
9.13 |
61 |
28691 |
卖出 |
| 09:41:33 |
9.14 |
80 |
28771 |
买入 |
| 09:41:36 |
9.14 |
2 |
28773 |
买入 |
| 09:41:42 |
9.12 |
145 |
28918 |
卖出 |
| 09:41:51 |
9.12 |
612 |
29530 |
卖出 |
| 09:41:54 |
9.12 |
26 |
29556 |
买入 |
| 09:41:57 |
9.11 |
91 |
29647 |
卖出 |
| 09:42:00 |
9.11 |
43 |
29690 |
卖出 |
| 09:42:03 |
9.11 |
68 |
29758 |
卖出 |
| 09:42:06 |
9.11 |
67 |
29825 |
买入 |
| 09:42:12 |
9.1 |
316 |
30141 |
卖出 |
| 09:42:15 |
9.1 |
93 |
30234 |
买入 |
| 09:42:18 |
9.1 |
562 |
30796 |
买入 |
| 09:42:21 |
9.09 |
235 |
31031 |
卖出 |
| 09:42:24 |
9.1 |
220 |
31251 |
买入 |
| 09:42:27 |
9.1 |
81 |
31332 |
买入 |
| 09:42:30 |
9.1 |
124 |
31456 |
卖出 |
| 09:42:33 |
9.1 |
61 |
31517 |
卖出 |
| 09:42:36 |
9.1 |
27 |
31544 |
卖出 |
| 09:42:39 |
9.1 |
44 |
31588 |
卖出 |
| 09:42:45 |
9.1 |
134 |
31722 |
卖出 |
| 09:42:48 |
9.1 |
7 |
31729 |
卖出 |
| 09:42:51 |
9.1 |
40 |
31769 |
卖出 |
| 09:42:54 |
9.1 |
20 |
31789 |
卖出 |
| 09:42:57 |
9.1 |
20 |
31809 |
买入 |
| 09:43:00 |
9.09 |
69 |
31878 |
卖出 |
| 09:43:03 |
9.09 |
192 |
32070 |
卖出 |
| 09:43:09 |
9.09 |
64 |
32134 |
卖出 |
| 09:43:12 |
9.09 |
20 |
32154 |
卖出 |
| 09:43:15 |
9.09 |
10 |
32164 |
卖出 |
| 09:43:18 |
9.09 |
68 |
32232 |
卖出 |
| 09:43:21 |
9.09 |
13 |
32245 |
买入 |
| 09:43:24 |
9.08 |
318 |
32563 |
卖出 |
| 09:43:27 |
9.08 |
340 |
32903 |
买入 |
| 09:43:30 |
9.09 |
341 |
33244 |
买入 |
| 09:43:33 |
9.09 |
106 |
33350 |
卖出 |
| 09:43:36 |
9.09 |
14 |
33364 |
卖出 |
| 09:43:39 |
9.09 |
35 |
33399 |
卖出 |
| 09:43:42 |
9.1 |
22 |
33421 |
买入 |
| 09:43:45 |
9.09 |
55 |
33476 |
卖出 |
| 09:43:48 |
9.09 |
63 |
33539 |
买入 |
| 09:43:51 |
9.08 |
34 |
33573 |
卖出 |