大中矿业[001203]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.71 |
10 |
10 |
集合竞价 |
| 09:15:09 |
11.48 |
54 |
54 |
集合竞价 |
| 09:15:18 |
11.48 |
56 |
56 |
集合竞价 |
| 09:15:54 |
11.44 |
152 |
152 |
集合竞价 |
| 09:16:21 |
11.45 |
144 |
144 |
集合竞价 |
| 09:16:48 |
11.45 |
145 |
145 |
集合竞价 |
| 09:17:06 |
11.45 |
145 |
145 |
集合竞价 |
| 09:17:15 |
11.48 |
64 |
64 |
集合竞价 |
| 09:17:51 |
11.47 |
112 |
112 |
集合竞价 |
| 09:19:03 |
11.47 |
136 |
136 |
集合竞价 |
| 09:19:12 |
11.47 |
113 |
113 |
集合竞价 |
| 09:19:21 |
11.5 |
83 |
83 |
集合竞价 |
| 09:19:39 |
11.5 |
94 |
94 |
集合竞价 |
| 09:19:57 |
11.5 |
104 |
104 |
集合竞价 |
| 09:20:18 |
11.5 |
133 |
133 |
集合竞价 |
| 09:20:54 |
11.5 |
133 |
133 |
集合竞价 |
| 09:21:03 |
11.5 |
133 |
133 |
集合竞价 |
| 09:21:39 |
11.5 |
145 |
145 |
集合竞价 |
| 09:21:48 |
11.5 |
145 |
145 |
集合竞价 |
| 09:22:06 |
11.5 |
145 |
145 |
集合竞价 |
| 09:22:15 |
11.5 |
155 |
155 |
集合竞价 |
| 09:22:24 |
11.5 |
159 |
159 |
集合竞价 |
| 09:22:42 |
11.5 |
175 |
175 |
集合竞价 |
| 09:22:51 |
11.5 |
227 |
227 |
集合竞价 |
| 09:23:00 |
11.5 |
227 |
227 |
集合竞价 |
| 09:23:09 |
11.5 |
272 |
272 |
集合竞价 |
| 09:23:18 |
11.5 |
304 |
304 |
集合竞价 |
| 09:23:27 |
11.5 |
341 |
341 |
集合竞价 |
| 09:23:36 |
11.5 |
351 |
351 |
集合竞价 |
| 09:23:45 |
11.5 |
357 |
357 |
集合竞价 |
| 09:23:54 |
11.5 |
357 |
357 |
集合竞价 |
| 09:24:21 |
11.5 |
357 |
357 |
集合竞价 |
| 09:24:30 |
11.5 |
362 |
362 |
集合竞价 |
| 09:24:39 |
11.5 |
362 |
362 |
集合竞价 |
| 09:24:48 |
11.5 |
376 |
376 |
集合竞价 |
| 09:24:57 |
11.5 |
691 |
691 |
集合竞价 |
| 09:25:00 |
11.51 |
696 |
1387 |
买入 |
| 09:30:00 |
11.51 |
2 |
1389 |
买入 |
| 09:30:03 |
11.5 |
1403 |
2792 |
卖出 |
| 09:30:06 |
11.52 |
222 |
3014 |
买入 |
| 09:30:09 |
11.55 |
77 |
3091 |
买入 |
| 09:30:12 |
11.54 |
69 |
3160 |
买入 |
| 09:30:15 |
11.54 |
29 |
3189 |
买入 |
| 09:30:18 |
11.55 |
15 |
3204 |
买入 |
| 09:30:21 |
11.55 |
7 |
3211 |
买入 |
| 09:30:24 |
11.53 |
230 |
3441 |
卖出 |
| 09:30:27 |
11.57 |
33 |
3474 |
买入 |
| 09:30:30 |
11.57 |
28 |
3502 |
买入 |
| 09:30:33 |
11.55 |
159 |
3661 |
卖出 |
| 09:30:36 |
11.53 |
118 |
3779 |
卖出 |
| 09:30:39 |
11.55 |
75 |
3854 |
买入 |
| 09:30:42 |
11.55 |
175 |
4029 |
买入 |
| 09:30:45 |
11.55 |
73 |
4102 |
买入 |
| 09:30:48 |
11.55 |
91 |
4193 |
买入 |
| 09:30:51 |
11.55 |
69 |
4262 |
买入 |
| 09:30:54 |
11.54 |
68 |
4330 |
卖出 |
| 09:30:57 |
11.54 |
17 |
4347 |
买入 |
| 09:31:00 |
11.54 |
145 |
4492 |
买入 |
| 09:31:03 |
11.54 |
58 |
4550 |
买入 |
| 09:31:06 |
11.54 |
53 |
4603 |
买入 |
| 09:31:09 |
11.54 |
46 |
4649 |
买入 |
| 09:31:15 |
11.53 |
61 |
4710 |
卖出 |
| 09:31:18 |
11.53 |
24 |
4734 |
卖出 |
| 09:31:21 |
11.53 |
40 |
4774 |
卖出 |
| 09:31:27 |
11.53 |
9 |
4783 |
卖出 |
| 09:31:30 |
11.54 |
20 |
4803 |
买入 |
| 09:31:33 |
11.54 |
130 |
4933 |
买入 |
| 09:31:36 |
11.53 |
15 |
4948 |
卖出 |
| 09:31:42 |
11.54 |
83 |
5031 |
买入 |
| 09:31:45 |
11.54 |
1 |
5032 |
卖出 |
| 09:31:48 |
11.53 |
30 |
5062 |
卖出 |
| 09:31:51 |
11.54 |
3 |
5065 |
买入 |
| 09:31:54 |
11.53 |
15 |
5080 |
卖出 |
| 09:32:00 |
11.54 |
8 |
5088 |
买入 |
| 09:32:03 |
11.54 |
1 |
5089 |
买入 |
| 09:32:06 |
11.53 |
66 |
5155 |
卖出 |
| 09:32:09 |
11.53 |
87 |
5242 |
卖出 |
| 09:32:12 |
11.54 |
6 |
5248 |
买入 |
| 09:32:15 |
11.53 |
42 |
5290 |
卖出 |
| 09:32:18 |
11.54 |
124 |
5414 |
买入 |
| 09:32:21 |
11.53 |
73 |
5487 |
卖出 |
| 09:32:24 |
11.53 |
6 |
5493 |
买入 |
| 09:32:27 |
11.53 |
25 |
5518 |
买入 |
| 09:32:30 |
11.53 |
4 |
5522 |
买入 |
| 09:32:33 |
11.55 |
208 |
5730 |
买入 |
| 09:32:42 |
11.55 |
36 |
5766 |
买入 |
| 09:32:45 |
11.54 |
70 |
5836 |
买入 |
| 09:32:48 |
11.55 |
64 |
5900 |
买入 |
| 09:32:51 |
11.54 |
21 |
5921 |
卖出 |
| 09:32:57 |
11.54 |
9 |
5930 |
卖出 |
| 09:33:06 |
11.54 |
9 |
5939 |
卖出 |
| 09:33:09 |
11.55 |
7 |
5946 |
买入 |
| 09:33:12 |
11.55 |
33 |
5979 |
买入 |
| 09:33:15 |
11.55 |
72 |
6051 |
买入 |
| 09:33:18 |
11.55 |
49 |
6100 |
买入 |
| 09:33:21 |
11.55 |
92 |
6192 |
买入 |
| 09:33:24 |
11.55 |
56 |
6248 |
买入 |
| 09:33:27 |
11.56 |
35 |
6283 |
买入 |
| 09:33:30 |
11.55 |
26 |
6309 |
卖出 |
| 09:33:33 |
11.56 |
311 |
6620 |
买入 |
| 09:33:36 |
11.56 |
20 |
6640 |
卖出 |
| 09:33:39 |
11.57 |
34 |
6674 |
买入 |
| 09:33:42 |
11.56 |
34 |
6708 |
卖出 |
| 09:33:48 |
11.57 |
82 |
6790 |
买入 |
| 09:33:51 |
11.57 |
40 |
6830 |
买入 |
| 09:33:54 |
11.57 |
132 |
6962 |
买入 |
| 09:33:57 |
11.57 |
1146 |
8108 |
买入 |
| 09:34:00 |
11.57 |
21 |
8129 |
卖出 |
| 09:34:03 |
11.57 |
39 |
8168 |
卖出 |
| 09:34:06 |
11.57 |
152 |
8320 |
卖出 |
| 09:34:09 |
11.58 |
488 |
8808 |
买入 |
| 09:34:12 |
11.58 |
464 |
9272 |
买入 |
| 09:34:15 |
11.59 |
88 |
9360 |
买入 |
| 09:34:18 |
11.58 |
44 |
9404 |
卖出 |
| 09:34:21 |
11.58 |
28 |
9432 |
买入 |
| 09:34:24 |
11.59 |
4 |
9436 |
买入 |
| 09:34:27 |
11.59 |
251 |
9687 |
买入 |
| 09:34:30 |
11.58 |
75 |
9762 |
卖出 |
| 09:34:33 |
11.59 |
7 |
9769 |
买入 |
| 09:34:36 |
11.59 |
2 |
9771 |
卖出 |
| 09:34:42 |
11.59 |
62 |
9833 |
买入 |
| 09:34:45 |
11.59 |
44 |
9877 |
买入 |
| 09:34:48 |
11.58 |
77 |
9954 |
卖出 |
| 09:34:51 |
11.59 |
95 |
10049 |
买入 |
| 09:34:54 |
11.59 |
13 |
10062 |
买入 |
| 09:34:57 |
11.59 |
138 |
10200 |
买入 |
| 09:35:00 |
11.59 |
147 |
10347 |
买入 |
| 09:35:03 |
11.59 |
33 |
10380 |
买入 |
| 09:35:06 |
11.59 |
197 |
10577 |
买入 |
| 09:35:09 |
11.59 |
142 |
10719 |
卖出 |
| 09:35:12 |
11.59 |
29 |
10748 |
买入 |
| 09:35:15 |
11.59 |
106 |
10854 |
卖出 |
| 09:35:18 |
11.59 |
1 |
10855 |
买入 |
| 09:35:21 |
11.59 |
36 |
10891 |
买入 |
| 09:35:24 |
11.58 |
167 |
11058 |
卖出 |
| 09:35:27 |
11.58 |
6 |
11064 |
卖出 |
| 09:35:30 |
11.58 |
317 |
11381 |
卖出 |
| 09:35:33 |
11.58 |
115 |
11496 |
卖出 |
| 09:35:36 |
11.58 |
19 |
11515 |
卖出 |
| 09:35:39 |
11.58 |
44 |
11559 |
卖出 |
| 09:35:42 |
11.57 |
1 |
11560 |
卖出 |
| 09:35:45 |
11.58 |
29 |
11589 |
买入 |
| 09:35:48 |
11.57 |
4 |
11593 |
卖出 |
| 09:35:51 |
11.57 |
68 |
11661 |
卖出 |
| 09:35:54 |
11.58 |
24 |
11685 |
买入 |
| 09:36:00 |
11.57 |
8 |
11693 |
买入 |
| 09:36:03 |
11.56 |
51 |
11744 |
卖出 |
| 09:36:06 |
11.57 |
1 |
11745 |
买入 |
| 09:36:09 |
11.56 |
16 |
11761 |
卖出 |
| 09:36:12 |
11.56 |
33 |
11794 |
卖出 |
| 09:36:15 |
11.56 |
20 |
11814 |
卖出 |
| 09:36:18 |
11.56 |
61 |
11875 |
卖出 |
| 09:36:21 |
11.57 |
48 |
11923 |
买入 |
| 09:36:24 |
11.56 |
65 |
11988 |
卖出 |
| 09:36:27 |
11.56 |
5 |
11993 |
卖出 |
| 09:36:30 |
11.56 |
2 |
11995 |
买入 |
| 09:36:33 |
11.56 |
5 |
12000 |
卖出 |
| 09:36:39 |
11.56 |
86 |
12086 |
买入 |
| 09:36:42 |
11.56 |
267 |
12353 |
买入 |
| 09:36:48 |
11.56 |
9 |
12362 |
买入 |
| 09:36:51 |
11.56 |
15 |
12377 |
卖出 |
| 09:36:54 |
11.56 |
30 |
12407 |
卖出 |
| 09:36:57 |
11.56 |
8 |
12415 |
卖出 |
| 09:37:03 |
11.56 |
19 |
12434 |
卖出 |
| 09:37:06 |
11.56 |
30 |
12464 |
买入 |
| 09:37:09 |
11.56 |
6 |
12470 |
买入 |
| 09:37:12 |
11.56 |
27 |
12497 |
买入 |
| 09:37:15 |
11.55 |
26 |
12523 |
卖出 |
| 09:37:18 |
11.55 |
15 |
12538 |
卖出 |
| 09:37:21 |
11.55 |
45 |
12583 |
卖出 |
| 09:37:24 |
11.55 |
13 |
12596 |
卖出 |
| 09:37:36 |
11.55 |
31 |
12627 |
卖出 |
| 09:37:39 |
11.56 |
4 |
12631 |
买入 |
| 09:37:42 |
11.56 |
39 |
12670 |
买入 |
| 09:37:45 |
11.56 |
86 |
12756 |
买入 |
| 09:37:54 |
11.56 |
8 |
12764 |
买入 |
| 09:37:57 |
11.56 |
10 |
12774 |
买入 |
| 09:38:00 |
11.56 |
78 |
12852 |
买入 |
| 09:38:03 |
11.56 |
59 |
12911 |
卖出 |
| 09:38:06 |
11.56 |
74 |
12985 |
卖出 |
| 09:38:09 |
11.56 |
87 |
13072 |
买入 |
| 09:38:12 |
11.56 |
11 |
13083 |
买入 |
| 09:38:15 |
11.57 |
12 |
13095 |
买入 |
| 09:38:18 |
11.56 |
10 |
13105 |
卖出 |
| 09:38:24 |
11.56 |
86 |
13191 |
卖出 |
| 09:38:27 |
11.57 |
17 |
13208 |
买入 |
| 09:38:30 |
11.57 |
1 |
13209 |
买入 |
| 09:38:33 |
11.57 |
20 |
13229 |
买入 |
| 09:38:36 |
11.57 |
20 |
13249 |
买入 |
| 09:38:42 |
11.57 |
20 |
13269 |
买入 |
| 09:38:48 |
11.57 |
14 |
13283 |
买入 |
| 09:38:51 |
11.57 |
5 |
13288 |
买入 |
| 09:38:57 |
11.56 |
50 |
13338 |
卖出 |
| 09:39:00 |
11.57 |
38 |
13376 |
买入 |
| 09:39:03 |
11.57 |
29 |
13405 |
买入 |
| 09:39:06 |
11.56 |
54 |
13459 |
卖出 |
| 09:39:09 |
11.57 |
86 |
13545 |
买入 |
| 09:39:12 |
11.56 |
22 |
13567 |
卖出 |
| 09:39:15 |
11.56 |
86 |
13653 |
卖出 |
| 09:39:18 |
11.56 |
79 |
13732 |
卖出 |
| 09:39:21 |
11.56 |
46 |
13778 |
买入 |
| 09:39:24 |
11.55 |
22 |
13800 |
卖出 |
| 09:39:27 |
11.56 |
11 |
13811 |
买入 |
| 09:39:30 |
11.56 |
63 |
13874 |
买入 |
| 09:39:33 |
11.56 |
25 |
13899 |
买入 |
| 09:39:36 |
11.56 |
20 |
13919 |
买入 |
| 09:39:48 |
11.55 |
2 |
13921 |
卖出 |
| 09:39:51 |
11.55 |
16 |
13937 |
卖出 |
| 09:39:57 |
11.56 |
124 |
14061 |
买入 |
| 09:40:00 |
11.56 |
78 |
14139 |
卖出 |
| 09:40:03 |
11.56 |
81 |
14220 |
卖出 |
| 09:40:06 |
11.56 |
64 |
14284 |
买入 |
| 09:40:12 |
11.56 |
12 |
14296 |
买入 |
| 09:40:15 |
11.56 |
18 |
14314 |
买入 |
| 09:40:18 |
11.56 |
8 |
14322 |
买入 |
| 09:40:21 |
11.56 |
10 |
14332 |
买入 |
| 09:40:24 |
11.56 |
10 |
14342 |
买入 |
| 09:40:27 |
11.56 |
74 |
14416 |
买入 |
| 09:40:30 |
11.56 |
100 |
14516 |
卖出 |
| 09:40:33 |
11.56 |
25 |
14541 |
买入 |
| 09:40:36 |
11.56 |
21 |
14562 |
买入 |
| 09:40:42 |
11.55 |
10 |
14572 |
卖出 |
| 09:40:45 |
11.56 |
7 |
14579 |
买入 |
| 09:40:48 |
11.56 |
406 |
14985 |
买入 |
| 09:40:54 |
11.57 |
32 |
15017 |
买入 |
| 09:40:57 |
11.56 |
10 |
15027 |
买入 |
| 09:41:00 |
11.56 |
92 |
15119 |
买入 |
| 09:41:03 |
11.55 |
2 |
15121 |
卖出 |
| 09:41:06 |
11.55 |
36 |
15157 |
卖出 |
| 09:41:09 |
11.55 |
14 |
15171 |
买入 |
| 09:41:12 |
11.55 |
7 |
15178 |
买入 |
| 09:41:15 |
11.54 |
44 |
15222 |
卖出 |
| 09:41:24 |
11.55 |
12 |
15234 |
买入 |
| 09:41:36 |
11.54 |
6 |
15240 |
卖出 |
| 09:41:39 |
11.54 |
50 |
15290 |
卖出 |
| 09:41:42 |
11.54 |
8 |
15298 |
卖出 |
| 09:41:45 |
11.54 |
1 |
15299 |
卖出 |
| 09:41:48 |
11.54 |
86 |
15385 |
卖出 |
| 09:41:51 |
11.54 |
5 |
15390 |
卖出 |
| 09:41:54 |
11.54 |
51 |
15441 |
卖出 |
| 09:41:57 |
11.54 |
100 |
15541 |
卖出 |
| 09:42:00 |
11.53 |
56 |
15597 |
卖出 |
| 09:42:03 |
11.53 |
74 |
15671 |
卖出 |
| 09:42:06 |
11.54 |
2 |
15673 |
买入 |
| 09:42:12 |
11.53 |
52 |
15725 |
卖出 |
| 09:42:15 |
11.53 |
60 |
15785 |
卖出 |
| 09:42:18 |
11.54 |
15 |
15800 |
买入 |
| 09:42:21 |
11.54 |
20 |
15820 |
买入 |
| 09:42:27 |
11.53 |
100 |
15920 |
卖出 |
| 09:42:30 |
11.53 |
9 |
15929 |
买入 |
| 09:42:33 |
11.53 |
1 |
15930 |
买入 |
| 09:42:36 |
11.53 |
3 |
15933 |
买入 |
| 09:42:39 |
11.52 |
9 |
15942 |
卖出 |
| 09:42:42 |
11.53 |
125 |
16067 |
买入 |
| 09:42:45 |
11.52 |
93 |
16160 |
卖出 |
| 09:42:51 |
11.53 |
3 |
16163 |
买入 |
| 09:42:57 |
11.53 |
2 |
16165 |
卖出 |
| 09:43:00 |
11.52 |
32 |
16197 |
卖出 |
| 09:43:03 |
11.53 |
28 |
16225 |
卖出 |
| 09:43:06 |
11.53 |
41 |
16266 |
卖出 |
| 09:43:09 |
11.53 |
17 |
16283 |
买入 |
| 09:43:15 |
11.52 |
22 |
16305 |
卖出 |
| 09:43:18 |
11.52 |
25 |
16330 |
卖出 |
| 09:43:21 |
11.52 |
42 |
16372 |
卖出 |
| 09:43:24 |
11.53 |
200 |
16572 |
买入 |
| 09:43:27 |
11.53 |
30 |
16602 |
卖出 |
| 09:43:33 |
11.53 |
1 |
16603 |
卖出 |
| 09:43:36 |
11.54 |
23 |
16626 |
买入 |
| 09:43:39 |
11.54 |
95 |
16721 |
买入 |
| 09:43:48 |
11.54 |
2 |
16723 |
买入 |
| 09:43:51 |
11.53 |
23 |
16746 |
卖出 |
| 09:43:54 |
11.54 |
37 |
16783 |
买入 |
| 09:44:00 |
11.53 |
1 |
16784 |
卖出 |
| 09:44:03 |
11.53 |
55 |
16839 |
卖出 |
| 09:44:06 |
11.53 |
202 |
17041 |
卖出 |
| 09:44:09 |
11.53 |
251 |
17292 |
卖出 |
| 09:44:18 |
11.53 |
20 |
17312 |
买入 |
| 09:44:21 |
11.53 |
28 |
17340 |
买入 |
| 09:44:27 |
11.53 |
28 |
17368 |
买入 |
| 09:44:33 |
11.53 |
1 |
17369 |
买入 |
| 09:44:36 |
11.53 |
15 |
17384 |
买入 |
| 09:44:39 |
11.53 |
10 |
17394 |
买入 |
| 09:44:42 |
11.52 |
186 |
17580 |
卖出 |
| 09:44:51 |
11.51 |
32 |
17612 |
卖出 |
| 09:44:54 |
11.52 |
2 |
17614 |
买入 |
| 09:44:57 |
11.52 |
16 |
17630 |
买入 |
| 09:45:03 |
11.51 |
22 |
17652 |
卖出 |
| 09:45:09 |
11.51 |
10 |
17662 |
卖出 |
| 09:45:15 |
11.51 |
10 |
17672 |
卖出 |
| 09:45:36 |
11.51 |
58 |
17730 |
卖出 |
| 09:45:39 |
11.51 |
15 |
17745 |
卖出 |
| 09:45:42 |
11.52 |
3 |
17748 |
买入 |
| 09:45:45 |
11.52 |
20 |
17768 |
买入 |
| 09:45:54 |
11.52 |
26 |
17794 |
买入 |
| 09:46:00 |
11.52 |
35 |
17829 |
买入 |
| 09:46:03 |
11.51 |
2 |
17831 |
卖出 |
| 09:46:06 |
11.52 |
4 |
17835 |
买入 |
| 09:46:09 |
11.51 |
10 |
17845 |
卖出 |
| 09:46:15 |
11.52 |
10 |
17855 |
买入 |
| 09:46:21 |
11.51 |
28 |
17883 |
卖出 |