金房节能[001210]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
25.8 |
5 |
5 |
集合竞价 |
| 09:16:39 |
25.8 |
7 |
7 |
集合竞价 |
| 09:16:48 |
25.48 |
1 |
1 |
集合竞价 |
| 09:17:06 |
25.28 |
50 |
50 |
集合竞价 |
| 09:17:24 |
25.28 |
50 |
50 |
集合竞价 |
| 09:17:42 |
25.28 |
50 |
50 |
集合竞价 |
| 09:17:51 |
25.48 |
1 |
1 |
集合竞价 |
| 09:18:27 |
25.5 |
1 |
1 |
集合竞价 |
| 09:19:39 |
25.5 |
1 |
1 |
集合竞价 |
| 09:19:57 |
25.5 |
3 |
3 |
集合竞价 |
| 09:21:21 |
25.5 |
3 |
3 |
集合竞价 |
| 09:21:30 |
25.5 |
3 |
3 |
集合竞价 |
| 09:22:06 |
25.51 |
3 |
3 |
集合竞价 |
| 09:22:33 |
25.5 |
18 |
18 |
集合竞价 |
| 09:22:42 |
25.5 |
18 |
18 |
集合竞价 |
| 09:23:54 |
25.48 |
28 |
28 |
集合竞价 |
| 09:24:57 |
25.49 |
35 |
35 |
集合竞价 |
| 09:25:00 |
25.48 |
38 |
73 |
卖出 |
| 09:30:03 |
25.48 |
2 |
75 |
卖出 |
| 09:30:06 |
25.5 |
1 |
76 |
买入 |
| 09:30:12 |
25.4 |
5 |
81 |
卖出 |
| 09:30:15 |
25.5 |
1 |
82 |
买入 |
| 09:30:33 |
25.44 |
1 |
83 |
卖出 |
| 09:30:36 |
25.44 |
2 |
85 |
买入 |
| 09:30:51 |
25.44 |
1 |
86 |
卖出 |
| 09:30:54 |
25.44 |
30 |
116 |
买入 |
| 09:30:57 |
25.44 |
2 |
118 |
买入 |
| 09:31:03 |
25.44 |
1 |
119 |
买入 |
| 09:31:06 |
25.48 |
17 |
136 |
买入 |
| 09:31:09 |
25.5 |
3 |
139 |
买入 |
| 09:31:15 |
25.5 |
2 |
141 |
买入 |
| 09:31:18 |
25.5 |
1 |
142 |
买入 |
| 09:31:27 |
25.55 |
1 |
143 |
买入 |
| 09:31:33 |
25.55 |
6 |
149 |
卖出 |
| 09:31:39 |
25.56 |
1 |
150 |
买入 |
| 09:31:42 |
25.6 |
1 |
151 |
买入 |
| 09:31:48 |
25.57 |
2 |
153 |
卖出 |
| 09:31:57 |
25.64 |
5 |
158 |
买入 |
| 09:32:09 |
25.63 |
3 |
161 |
卖出 |
| 09:32:12 |
25.64 |
5 |
166 |
买入 |
| 09:32:21 |
25.56 |
7 |
173 |
卖出 |
| 09:32:24 |
25.55 |
3 |
176 |
卖出 |
| 09:32:27 |
25.55 |
26 |
202 |
卖出 |
| 09:32:30 |
25.55 |
18 |
220 |
卖出 |
| 09:32:36 |
25.56 |
2 |
222 |
买入 |
| 09:32:42 |
25.55 |
3 |
225 |
卖出 |
| 09:32:45 |
25.55 |
22 |
247 |
卖出 |
| 09:32:48 |
25.55 |
11 |
258 |
卖出 |
| 09:32:54 |
25.55 |
19 |
277 |
卖出 |
| 09:33:00 |
25.54 |
1 |
278 |
买入 |
| 09:33:03 |
25.54 |
1 |
279 |
卖出 |
| 09:33:09 |
25.5 |
5 |
284 |
卖出 |
| 09:33:24 |
25.55 |
11 |
295 |
买入 |
| 09:33:27 |
25.5 |
12 |
307 |
卖出 |
| 09:33:30 |
25.55 |
1 |
308 |
买入 |
| 09:33:45 |
25.55 |
1 |
309 |
买入 |
| 09:33:51 |
25.55 |
1 |
310 |
卖出 |
| 09:33:54 |
25.55 |
2 |
312 |
卖出 |
| 09:34:15 |
25.48 |
5 |
317 |
卖出 |
| 09:34:45 |
25.51 |
10 |
327 |
买入 |
| 09:35:03 |
25.5 |
5 |
332 |
卖出 |
| 09:35:09 |
25.5 |
3 |
335 |
卖出 |
| 09:35:18 |
25.5 |
1 |
336 |
卖出 |
| 09:35:24 |
25.5 |
5 |
341 |
卖出 |
| 09:35:36 |
25.48 |
16 |
357 |
卖出 |
| 09:35:42 |
25.5 |
2 |
359 |
买入 |
| 09:35:54 |
25.5 |
10 |
369 |
买入 |
| 09:35:57 |
25.49 |
2 |
371 |
卖出 |
| 09:36:06 |
25.48 |
21 |
392 |
卖出 |
| 09:36:15 |
25.48 |
10 |
402 |
卖出 |
| 09:36:36 |
25.49 |
1 |
403 |
买入 |
| 09:36:39 |
25.48 |
4 |
407 |
卖出 |
| 09:37:15 |
25.5 |
1 |
408 |
买入 |
| 09:37:18 |
25.5 |
5 |
413 |
买入 |
| 09:37:24 |
25.5 |
1 |
414 |
卖出 |
| 09:37:33 |
25.5 |
1 |
415 |
卖出 |
| 09:37:36 |
25.5 |
1 |
416 |
买入 |
| 09:37:48 |
25.5 |
2 |
418 |
买入 |
| 09:38:12 |
25.52 |
1 |
419 |
买入 |
| 09:38:21 |
25.52 |
9 |
428 |
卖出 |
| 09:38:45 |
25.52 |
6 |
434 |
卖出 |
| 09:38:54 |
25.52 |
5 |
439 |
买入 |
| 09:38:57 |
25.52 |
2 |
441 |
买入 |
| 09:39:00 |
25.52 |
11 |
452 |
买入 |
| 09:39:06 |
25.51 |
1 |
453 |
卖出 |
| 09:39:27 |
25.51 |
15 |
468 |
卖出 |
| 09:39:30 |
25.51 |
1 |
469 |
卖出 |
| 09:39:48 |
25.51 |
18 |
487 |
卖出 |
| 09:40:06 |
25.51 |
4 |
491 |
卖出 |
| 09:40:09 |
25.51 |
2 |
493 |
卖出 |
| 09:40:15 |
25.48 |
29 |
522 |
卖出 |
| 09:40:21 |
25.48 |
3 |
525 |
卖出 |
| 09:40:27 |
25.48 |
3 |
528 |
卖出 |
| 09:40:30 |
25.5 |
28 |
556 |
买入 |
| 09:40:33 |
25.48 |
5 |
561 |
卖出 |
| 09:41:06 |
25.4 |
2 |
563 |
卖出 |
| 09:41:18 |
25.46 |
2 |
565 |
买入 |
| 09:41:21 |
25.42 |
5 |
570 |
卖出 |
| 09:41:33 |
25.4 |
6 |
576 |
卖出 |
| 09:41:48 |
25.4 |
4 |
580 |
买入 |
| 09:41:57 |
25.39 |
1 |
581 |
卖出 |
| 09:42:06 |
25.37 |
3 |
584 |
卖出 |
| 09:42:15 |
25.39 |
5 |
589 |
买入 |
| 09:42:30 |
25.39 |
4 |
593 |
卖出 |
| 09:42:42 |
25.39 |
14 |
607 |
卖出 |
| 09:42:57 |
25.39 |
2 |
609 |
买入 |
| 09:43:00 |
25.37 |
4 |
613 |
卖出 |
| 09:43:18 |
25.37 |
10 |
623 |
卖出 |
| 09:43:27 |
25.35 |
35 |
658 |
卖出 |
| 09:43:36 |
25.35 |
3 |
661 |
买入 |
| 09:43:39 |
25.38 |
4 |
665 |
买入 |
| 09:43:42 |
25.36 |
4 |
669 |
卖出 |
| 09:43:51 |
25.34 |
10 |
679 |
卖出 |
| 09:43:57 |
25.34 |
1 |
680 |
卖出 |
| 09:44:00 |
25.34 |
1 |
681 |
卖出 |
| 09:44:24 |
25.33 |
15 |
696 |
卖出 |
| 09:44:33 |
25.33 |
2 |
698 |
卖出 |
| 09:44:39 |
25.33 |
2 |
700 |
卖出 |
| 09:44:45 |
25.32 |
5 |
705 |
卖出 |
| 09:45:00 |
25.32 |
19 |
724 |
卖出 |
| 09:45:03 |
25.32 |
5 |
729 |
卖出 |
| 09:45:06 |
25.32 |
5 |
734 |
买入 |
| 09:45:12 |
25.3 |
8 |
742 |
卖出 |
| 09:45:15 |
25.28 |
6 |
748 |
卖出 |
| 09:45:27 |
25.28 |
1 |
749 |
卖出 |
| 09:45:45 |
25.28 |
12 |
761 |
卖出 |
| 09:45:48 |
25.28 |
2 |
763 |
买入 |
| 09:45:51 |
25.27 |
1 |
764 |
买入 |
| 09:45:54 |
25.26 |
5 |
769 |
卖出 |
| 09:45:57 |
25.26 |
5 |
774 |
卖出 |
| 09:46:09 |
25.26 |
20 |
794 |
卖出 |
| 09:46:15 |
25.26 |
1 |
795 |
卖出 |
| 09:46:18 |
25.26 |
28 |
823 |
卖出 |
| 09:46:27 |
25.26 |
13 |
836 |
卖出 |
| 09:46:33 |
25.25 |
18 |
854 |
卖出 |
| 09:46:42 |
25.25 |
1 |
855 |
卖出 |
| 09:46:54 |
25.25 |
14 |
869 |
卖出 |
| 09:47:00 |
25.22 |
1 |
870 |
卖出 |
| 09:47:06 |
25.25 |
4 |
874 |
买入 |
| 09:47:15 |
25.25 |
1 |
875 |
卖出 |
| 09:47:21 |
25.21 |
19 |
894 |
卖出 |
| 09:47:45 |
25.22 |
6 |
900 |
卖出 |
| 09:47:57 |
25.21 |
1 |
901 |
卖出 |
| 09:48:03 |
25.21 |
17 |
918 |
卖出 |
| 09:48:21 |
25.21 |
2 |
920 |
卖出 |
| 09:48:27 |
25.21 |
5 |
925 |
卖出 |
| 09:48:30 |
25.25 |
1 |
926 |
买入 |
| 09:49:09 |
25.25 |
1 |
927 |
买入 |
| 09:49:12 |
25.25 |
3 |
930 |
卖出 |
| 09:49:15 |
25.25 |
1 |
931 |
卖出 |
| 09:49:30 |
25.25 |
2 |
933 |
买入 |
| 09:49:33 |
25.25 |
4 |
937 |
卖出 |
| 09:49:51 |
25.21 |
32 |
969 |
卖出 |
| 09:49:54 |
25.22 |
1 |
970 |
买入 |
| 09:50:03 |
25.18 |
174 |
1144 |
卖出 |
| 09:50:06 |
25.15 |
3 |
1147 |
卖出 |
| 09:50:09 |
25.15 |
4 |
1151 |
卖出 |
| 09:50:18 |
25.16 |
10 |
1161 |
买入 |
| 09:50:27 |
25.16 |
12 |
1173 |
买入 |
| 09:50:33 |
25.13 |
7 |
1180 |
卖出 |
| 09:50:54 |
25.15 |
7 |
1187 |
卖出 |
| 09:51:12 |
25.14 |
3 |
1190 |
卖出 |
| 09:51:24 |
25.13 |
33 |
1223 |
卖出 |
| 09:51:30 |
25.15 |
4 |
1227 |
买入 |
| 09:51:33 |
25.13 |
5 |
1232 |
买入 |
| 09:51:39 |
25.12 |
5 |
1237 |
卖出 |
| 09:51:42 |
25.13 |
1 |
1238 |
买入 |
| 09:52:09 |
25.11 |
13 |
1251 |
卖出 |
| 09:52:12 |
25.13 |
5 |
1256 |
买入 |
| 09:52:27 |
25.13 |
1 |
1257 |
卖出 |
| 09:52:30 |
25.13 |
10 |
1267 |
卖出 |
| 09:52:33 |
25.16 |
20 |
1287 |
买入 |
| 09:53:03 |
25.16 |
3 |
1290 |
买入 |
| 09:53:12 |
25.16 |
5 |
1295 |
买入 |
| 09:53:33 |
25.16 |
2 |
1297 |
买入 |
| 09:54:09 |
25.16 |
7 |
1304 |
买入 |
| 09:54:12 |
25.16 |
14 |
1318 |
买入 |
| 09:54:45 |
25.17 |
1 |
1319 |
买入 |
| 09:54:54 |
25.17 |
2 |
1321 |
卖出 |
| 09:55:06 |
25.16 |
12 |
1333 |
卖出 |
| 09:55:09 |
25.16 |
11 |
1344 |
卖出 |
| 09:55:15 |
25.16 |
8 |
1352 |
买入 |
| 09:55:18 |
25.15 |
1 |
1353 |
卖出 |
| 09:55:21 |
25.15 |
4 |
1357 |
卖出 |
| 09:55:24 |
25.16 |
6 |
1363 |
买入 |
| 09:55:27 |
25.16 |
7 |
1370 |
卖出 |
| 09:55:48 |
25.15 |
2 |
1372 |
卖出 |
| 09:55:51 |
25.16 |
1 |
1373 |
买入 |
| 09:55:57 |
25.15 |
2 |
1375 |
卖出 |
| 09:56:06 |
25.16 |
2 |
1377 |
买入 |
| 09:56:12 |
25.15 |
9 |
1386 |
卖出 |
| 09:56:15 |
25.16 |
10 |
1396 |
买入 |
| 09:56:24 |
25.16 |
7 |
1403 |
卖出 |
| 09:57:12 |
25.15 |
1 |
1404 |
卖出 |
| 09:57:18 |
25.14 |
39 |
1443 |
卖出 |
| 09:57:21 |
25.12 |
72 |
1515 |
卖出 |
| 09:57:24 |
25.12 |
3 |
1518 |
卖出 |
| 09:57:27 |
25.16 |
14 |
1532 |
买入 |
| 09:57:51 |
25.15 |
3 |
1535 |
买入 |
| 09:58:06 |
25.1 |
25 |
1560 |
卖出 |
| 09:58:09 |
25.1 |
1 |
1561 |
卖出 |
| 09:58:12 |
25.1 |
9 |
1570 |
卖出 |
| 09:58:39 |
25.1 |
6 |
1576 |
卖出 |
| 09:58:42 |
25.1 |
11 |
1587 |
卖出 |
| 09:58:45 |
25.1 |
9 |
1596 |
卖出 |
| 09:59:00 |
25.1 |
2 |
1598 |
买入 |
| 09:59:03 |
25.1 |
1 |
1599 |
卖出 |
| 09:59:09 |
25.1 |
1 |
1600 |
卖出 |
| 09:59:12 |
25.1 |
1 |
1601 |
卖出 |
| 09:59:27 |
25.1 |
6 |
1607 |
卖出 |
| 09:59:45 |
25.1 |
10 |
1617 |
卖出 |
| 10:00:09 |
25.11 |
1 |
1618 |
卖出 |
| 10:00:12 |
25.11 |
6 |
1624 |
卖出 |
| 10:00:45 |
25.12 |
1 |
1625 |
买入 |
| 10:00:51 |
25.12 |
5 |
1630 |
买入 |
| 10:01:15 |
25.13 |
1 |
1631 |
买入 |
| 10:01:21 |
25.12 |
10 |
1641 |
卖出 |
| 10:01:24 |
25.13 |
4 |
1645 |
买入 |
| 10:01:27 |
25.14 |
1 |
1646 |
买入 |
| 10:01:36 |
25.13 |
6 |
1652 |
卖出 |
| 10:02:06 |
25.14 |
5 |
1657 |
买入 |
| 10:02:15 |
25.14 |
12 |
1669 |
卖出 |
| 10:02:39 |
25.15 |
45 |
1714 |
买入 |
| 10:02:57 |
25.15 |
11 |
1725 |
卖出 |
| 10:03:06 |
25.14 |
6 |
1731 |
卖出 |
| 10:03:12 |
25.13 |
1 |
1732 |
卖出 |
| 10:03:15 |
25.14 |
26 |
1758 |
买入 |
| 10:03:57 |
25.15 |
3 |
1761 |
卖出 |
| 10:04:27 |
25.15 |
1 |
1762 |
卖出 |
| 10:04:39 |
25.16 |
9 |
1771 |
买入 |
| 10:04:42 |
25.15 |
10 |
1781 |
卖出 |
| 10:05:18 |
25.14 |
1 |
1782 |
卖出 |
| 10:05:48 |
25.14 |
2 |
1784 |
卖出 |
| 10:05:57 |
25.13 |
53 |
1837 |
卖出 |
| 10:06:27 |
25.13 |
65 |
1902 |
卖出 |
| 10:06:30 |
25.13 |
13 |
1915 |
卖出 |
| 10:07:00 |
25.16 |
2 |
1917 |
买入 |
| 10:07:42 |
25.16 |
5 |
1922 |
买入 |
| 10:07:51 |
25.16 |
16 |
1938 |
买入 |
| 10:07:54 |
25.16 |
18 |
1956 |
买入 |
| 10:08:18 |
25.22 |
59 |
2015 |
买入 |
| 10:08:21 |
25.22 |
1 |
2016 |
买入 |
| 10:08:24 |
25.22 |
2 |
2018 |
买入 |
| 10:08:27 |
25.22 |
1 |
2019 |
买入 |
| 10:08:30 |
25.22 |
8 |
2027 |
买入 |
| 10:08:33 |
25.22 |
1 |
2028 |
买入 |
| 10:08:36 |
25.22 |
88 |
2116 |
买入 |
| 10:08:39 |
25.22 |
9 |
2125 |
买入 |
| 10:08:42 |
25.22 |
1 |
2126 |
买入 |
| 10:08:45 |
25.22 |
1 |
2127 |
买入 |
| 10:08:48 |
25.22 |
1 |
2128 |
买入 |
| 10:08:51 |
25.22 |
1 |
2129 |
买入 |
| 10:08:54 |
25.22 |
1 |
2130 |
买入 |
| 10:08:57 |
25.22 |
45 |
2175 |
买入 |
| 10:09:00 |
25.22 |
1 |
2176 |
买入 |
| 10:09:03 |
25.22 |
5 |
2181 |
买入 |
| 10:09:06 |
25.22 |
1 |
2182 |
买入 |
| 10:09:09 |
25.22 |
1 |
2183 |
买入 |
| 10:09:15 |
25.22 |
4 |
2187 |
买入 |
| 10:09:36 |
25.22 |
56 |
2243 |
买入 |
| 10:09:39 |
25.22 |
19 |
2262 |
买入 |
| 10:09:42 |
25.22 |
3 |
2265 |
买入 |
| 10:09:54 |
25.21 |
9 |
2274 |
卖出 |
| 10:10:09 |
25.22 |
8 |
2282 |
买入 |
| 10:11:06 |
25.21 |
2 |
2284 |
卖出 |
| 10:11:09 |
25.22 |
10 |
2294 |
买入 |
| 10:11:27 |
25.22 |
1 |
2295 |
买入 |
| 10:11:33 |
25.22 |
368 |
2663 |
买入 |
| 10:11:51 |
25.28 |
3 |
2666 |
买入 |
| 10:11:54 |
25.28 |
2 |
2668 |
买入 |
| 10:11:57 |
25.3 |
1 |
2669 |
卖出 |
| 10:12:00 |
25.3 |
1 |
2670 |
买入 |
| 10:12:03 |
25.3 |
5 |
2675 |
卖出 |
| 10:12:12 |
25.25 |
1 |
2676 |
卖出 |
| 10:12:39 |
25.25 |
7 |
2683 |
卖出 |
| 10:12:42 |
25.26 |
1 |
2684 |
买入 |
| 10:13:06 |
25.25 |
20 |
2704 |
卖出 |
| 10:13:51 |
25.29 |
1 |
2705 |
买入 |
| 10:14:57 |
25.25 |
1 |
2706 |
卖出 |
| 10:15:00 |
25.25 |
2 |
2708 |
卖出 |
| 10:15:03 |
25.25 |
6 |
2714 |
卖出 |
| 10:15:06 |
25.24 |
5 |
2719 |
卖出 |
| 10:15:27 |
25.23 |
1 |
2720 |
卖出 |
| 10:15:33 |
25.23 |
8 |
2728 |
买入 |
| 10:15:42 |
25.24 |
2 |
2730 |
买入 |
| 10:16:36 |
25.24 |
3 |
2733 |
买入 |
| 10:17:33 |
25.24 |
2 |
2735 |
买入 |
| 10:17:39 |
25.21 |
23 |
2758 |
卖出 |
| 10:18:00 |
25.2 |
5 |
2763 |
卖出 |
| 10:18:12 |
25.18 |
5 |
2768 |
卖出 |
| 10:18:15 |
25.2 |
8 |
2776 |
买入 |
| 10:18:18 |
25.2 |
2 |
2778 |
卖出 |
| 10:18:36 |
25.25 |
1 |
2779 |
买入 |
| 10:19:42 |
25.2 |
7 |
2786 |
卖出 |
| 10:20:33 |
25.24 |
3 |
2789 |
买入 |
| 10:21:33 |
25.25 |
1 |
2790 |
买入 |
| 10:21:45 |
25.21 |
1 |
2791 |
卖出 |
| 10:21:48 |
25.21 |
3 |
2794 |
卖出 |
| 10:21:51 |
25.21 |
5 |
2799 |
买入 |
| 10:22:21 |
25.24 |
1 |
2800 |
卖出 |