京新药业[002020]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.32 |
200 |
200 |
集合竞价 |
| 09:15:18 |
8.33 |
200 |
200 |
集合竞价 |
| 09:17:06 |
8.35 |
200 |
200 |
集合竞价 |
| 09:17:51 |
8.36 |
100 |
100 |
集合竞价 |
| 09:18:18 |
8.45 |
4 |
4 |
集合竞价 |
| 09:19:30 |
8.44 |
3 |
3 |
集合竞价 |
| 09:25:00 |
8.44 |
27 |
30 |
卖出 |
| 09:30:00 |
8.45 |
20 |
50 |
买入 |
| 09:30:03 |
8.44 |
168 |
218 |
卖出 |
| 09:30:06 |
8.43 |
87 |
305 |
卖出 |
| 09:30:09 |
8.42 |
30 |
335 |
卖出 |
| 09:30:12 |
8.42 |
28 |
363 |
卖出 |
| 09:30:15 |
8.41 |
83 |
446 |
卖出 |
| 09:30:18 |
8.41 |
28 |
474 |
买入 |
| 09:30:21 |
8.42 |
25 |
499 |
买入 |
| 09:30:24 |
8.43 |
43 |
542 |
买入 |
| 09:30:27 |
8.45 |
24 |
566 |
买入 |
| 09:30:30 |
8.41 |
14 |
580 |
卖出 |
| 09:30:33 |
8.43 |
20 |
600 |
买入 |
| 09:30:36 |
8.43 |
142 |
742 |
卖出 |
| 09:30:39 |
8.44 |
58 |
800 |
买入 |
| 09:30:42 |
8.44 |
27 |
827 |
卖出 |
| 09:30:45 |
8.44 |
17 |
844 |
卖出 |
| 09:30:48 |
8.47 |
2 |
846 |
买入 |
| 09:30:51 |
8.46 |
23 |
869 |
卖出 |
| 09:30:54 |
8.45 |
2 |
871 |
卖出 |
| 09:30:57 |
8.45 |
67 |
938 |
卖出 |
| 09:31:00 |
8.45 |
1 |
939 |
卖出 |
| 09:31:03 |
8.44 |
43 |
982 |
卖出 |
| 09:31:06 |
8.43 |
27 |
1009 |
卖出 |
| 09:31:09 |
8.44 |
6 |
1015 |
买入 |
| 09:31:12 |
8.46 |
4 |
1019 |
买入 |
| 09:31:15 |
8.45 |
6 |
1025 |
卖出 |
| 09:31:18 |
8.45 |
13 |
1038 |
买入 |
| 09:31:21 |
8.47 |
47 |
1085 |
买入 |
| 09:31:24 |
8.47 |
57 |
1142 |
买入 |
| 09:31:27 |
8.45 |
40 |
1182 |
卖出 |
| 09:31:30 |
8.46 |
70 |
1252 |
买入 |
| 09:31:33 |
8.46 |
8 |
1260 |
买入 |
| 09:31:36 |
8.46 |
5 |
1265 |
卖出 |
| 09:31:39 |
8.45 |
75 |
1340 |
卖出 |
| 09:31:42 |
8.45 |
16 |
1356 |
卖出 |
| 09:31:45 |
8.46 |
1 |
1357 |
买入 |
| 09:31:48 |
8.47 |
2 |
1359 |
买入 |
| 09:31:51 |
8.45 |
12 |
1371 |
卖出 |
| 09:31:54 |
8.46 |
14 |
1385 |
买入 |
| 09:31:57 |
8.46 |
133 |
1518 |
买入 |
| 09:32:00 |
8.46 |
20 |
1538 |
卖出 |
| 09:32:03 |
8.45 |
52 |
1590 |
卖出 |
| 09:32:06 |
8.45 |
6 |
1596 |
卖出 |
| 09:32:09 |
8.46 |
61 |
1657 |
买入 |
| 09:32:12 |
8.46 |
3 |
1660 |
卖出 |
| 09:32:24 |
8.44 |
40 |
1700 |
卖出 |
| 09:32:27 |
8.44 |
106 |
1806 |
卖出 |
| 09:32:30 |
8.44 |
11 |
1817 |
买入 |
| 09:32:36 |
8.45 |
16 |
1833 |
买入 |
| 09:32:42 |
8.44 |
16 |
1849 |
卖出 |
| 09:32:45 |
8.44 |
22 |
1871 |
买入 |
| 09:32:54 |
8.43 |
4 |
1875 |
卖出 |
| 09:32:57 |
8.43 |
12 |
1887 |
卖出 |
| 09:33:00 |
8.43 |
13 |
1900 |
卖出 |
| 09:33:03 |
8.43 |
27 |
1927 |
卖出 |
| 09:33:06 |
8.43 |
8 |
1935 |
卖出 |
| 09:33:09 |
8.42 |
10 |
1945 |
卖出 |
| 09:33:12 |
8.44 |
89 |
2034 |
买入 |
| 09:33:15 |
8.43 |
2 |
2036 |
卖出 |
| 09:33:18 |
8.42 |
4 |
2040 |
卖出 |
| 09:33:21 |
8.42 |
1 |
2041 |
卖出 |
| 09:33:24 |
8.42 |
1 |
2042 |
卖出 |
| 09:33:27 |
8.43 |
2 |
2044 |
买入 |
| 09:33:30 |
8.44 |
128 |
2172 |
买入 |
| 09:33:33 |
8.44 |
26 |
2198 |
卖出 |
| 09:33:39 |
8.45 |
1 |
2199 |
买入 |
| 09:33:42 |
8.45 |
1 |
2200 |
买入 |
| 09:33:45 |
8.45 |
1 |
2201 |
买入 |
| 09:33:48 |
8.44 |
1 |
2202 |
卖出 |
| 09:33:51 |
8.45 |
1 |
2203 |
买入 |
| 09:34:00 |
8.45 |
85 |
2288 |
买入 |
| 09:34:03 |
8.45 |
4 |
2292 |
买入 |
| 09:34:12 |
8.45 |
15 |
2307 |
买入 |
| 09:34:15 |
8.45 |
44 |
2351 |
买入 |
| 09:34:18 |
8.46 |
23 |
2374 |
买入 |
| 09:34:21 |
8.46 |
13 |
2387 |
买入 |
| 09:34:24 |
8.46 |
21 |
2408 |
买入 |
| 09:34:30 |
8.46 |
11 |
2419 |
买入 |
| 09:34:33 |
8.47 |
96 |
2515 |
买入 |
| 09:34:36 |
8.47 |
11 |
2526 |
买入 |
| 09:34:42 |
8.47 |
3 |
2529 |
买入 |
| 09:34:45 |
8.47 |
1 |
2530 |
买入 |
| 09:34:51 |
8.47 |
11 |
2541 |
买入 |
| 09:34:54 |
8.46 |
2 |
2543 |
卖出 |
| 09:34:57 |
8.46 |
1 |
2544 |
卖出 |
| 09:35:00 |
8.46 |
14 |
2558 |
卖出 |
| 09:35:03 |
8.46 |
6 |
2564 |
买入 |
| 09:35:06 |
8.46 |
51 |
2615 |
卖出 |
| 09:35:09 |
8.47 |
40 |
2655 |
买入 |
| 09:35:12 |
8.47 |
8 |
2663 |
买入 |
| 09:35:15 |
8.46 |
3 |
2666 |
卖出 |
| 09:35:18 |
8.46 |
4 |
2670 |
卖出 |
| 09:35:21 |
8.46 |
99 |
2769 |
卖出 |
| 09:35:27 |
8.47 |
9 |
2778 |
买入 |
| 09:35:30 |
8.46 |
29 |
2807 |
买入 |
| 09:35:33 |
8.46 |
1 |
2808 |
卖出 |
| 09:35:36 |
8.45 |
5 |
2813 |
卖出 |
| 09:35:39 |
8.46 |
3 |
2816 |
买入 |
| 09:35:45 |
8.46 |
2 |
2818 |
买入 |
| 09:35:48 |
8.46 |
9 |
2827 |
买入 |
| 09:35:51 |
8.47 |
109 |
2936 |
买入 |
| 09:35:54 |
8.47 |
27 |
2963 |
买入 |
| 09:35:57 |
8.47 |
11 |
2974 |
买入 |
| 09:36:00 |
8.46 |
6 |
2980 |
卖出 |
| 09:36:03 |
8.47 |
11 |
2991 |
买入 |
| 09:36:06 |
8.46 |
14 |
3005 |
卖出 |
| 09:36:09 |
8.47 |
11 |
3016 |
买入 |
| 09:36:12 |
8.47 |
20 |
3036 |
买入 |
| 09:36:15 |
8.47 |
5 |
3041 |
买入 |
| 09:36:18 |
8.47 |
1 |
3042 |
买入 |
| 09:36:21 |
8.47 |
3 |
3045 |
买入 |
| 09:36:33 |
8.47 |
6 |
3051 |
买入 |
| 09:36:36 |
8.47 |
100 |
3151 |
买入 |
| 09:36:39 |
8.47 |
192 |
3343 |
买入 |
| 09:36:45 |
8.47 |
4 |
3347 |
买入 |
| 09:36:48 |
8.48 |
14 |
3361 |
买入 |
| 09:36:51 |
8.48 |
13 |
3374 |
买入 |
| 09:36:54 |
8.48 |
13 |
3387 |
买入 |
| 09:37:06 |
8.48 |
24 |
3411 |
买入 |
| 09:37:12 |
8.48 |
9 |
3420 |
买入 |
| 09:37:15 |
8.47 |
2 |
3422 |
卖出 |
| 09:37:18 |
8.48 |
1 |
3423 |
买入 |
| 09:37:21 |
8.47 |
10 |
3433 |
卖出 |
| 09:37:24 |
8.47 |
100 |
3533 |
卖出 |
| 09:37:27 |
8.48 |
3 |
3536 |
买入 |
| 09:37:30 |
8.47 |
10 |
3546 |
卖出 |
| 09:37:33 |
8.48 |
4 |
3550 |
买入 |
| 09:37:36 |
8.48 |
7 |
3557 |
买入 |
| 09:37:39 |
8.47 |
26 |
3583 |
卖出 |
| 09:37:42 |
8.47 |
14 |
3597 |
买入 |
| 09:37:48 |
8.47 |
2 |
3599 |
卖出 |
| 09:37:51 |
8.47 |
6 |
3605 |
卖出 |
| 09:37:54 |
8.48 |
2 |
3607 |
买入 |
| 09:37:57 |
8.47 |
50 |
3657 |
买入 |
| 09:38:06 |
8.47 |
58 |
3715 |
买入 |
| 09:38:09 |
8.47 |
4 |
3719 |
买入 |
| 09:38:12 |
8.46 |
56 |
3775 |
卖出 |
| 09:38:15 |
8.46 |
18 |
3793 |
卖出 |
| 09:38:18 |
8.46 |
69 |
3862 |
卖出 |
| 09:38:21 |
8.46 |
22 |
3884 |
买入 |
| 09:38:24 |
8.46 |
4 |
3888 |
买入 |
| 09:38:39 |
8.45 |
1 |
3889 |
卖出 |
| 09:38:42 |
8.45 |
1 |
3890 |
卖出 |
| 09:38:51 |
8.45 |
52 |
3942 |
卖出 |
| 09:38:57 |
8.45 |
1 |
3943 |
卖出 |
| 09:39:03 |
8.45 |
4 |
3947 |
卖出 |
| 09:39:12 |
8.45 |
8 |
3955 |
卖出 |
| 09:39:15 |
8.45 |
5 |
3960 |
卖出 |
| 09:39:18 |
8.45 |
1 |
3961 |
卖出 |
| 09:39:24 |
8.46 |
5 |
3966 |
买入 |
| 09:39:33 |
8.45 |
10 |
3976 |
卖出 |
| 09:39:36 |
8.45 |
6 |
3982 |
卖出 |
| 09:39:51 |
8.45 |
10 |
3992 |
卖出 |
| 09:40:06 |
8.45 |
58 |
4050 |
卖出 |
| 09:40:09 |
8.45 |
10 |
4060 |
卖出 |
| 09:40:12 |
8.45 |
39 |
4099 |
卖出 |
| 09:40:15 |
8.45 |
3 |
4102 |
买入 |
| 09:40:21 |
8.44 |
2 |
4104 |
卖出 |
| 09:40:24 |
8.44 |
65 |
4169 |
卖出 |
| 09:40:27 |
8.44 |
34 |
4203 |
买入 |
| 09:40:30 |
8.45 |
9 |
4212 |
买入 |
| 09:40:33 |
8.43 |
19 |
4231 |
卖出 |
| 09:40:39 |
8.44 |
11 |
4242 |
买入 |
| 09:40:42 |
8.44 |
1 |
4243 |
买入 |
| 09:40:45 |
8.43 |
23 |
4266 |
卖出 |
| 09:40:48 |
8.44 |
20 |
4286 |
买入 |
| 09:40:51 |
8.44 |
13 |
4299 |
买入 |
| 09:40:54 |
8.43 |
3 |
4302 |
卖出 |
| 09:40:57 |
8.43 |
38 |
4340 |
卖出 |
| 09:41:00 |
8.43 |
2 |
4342 |
卖出 |
| 09:41:09 |
8.43 |
1 |
4343 |
卖出 |
| 09:41:12 |
8.43 |
11 |
4354 |
卖出 |
| 09:41:18 |
8.43 |
53 |
4407 |
卖出 |
| 09:41:21 |
8.42 |
1 |
4408 |
卖出 |
| 09:41:27 |
8.42 |
1 |
4409 |
卖出 |
| 09:41:30 |
8.43 |
7 |
4416 |
买入 |
| 09:42:00 |
8.42 |
6 |
4422 |
卖出 |
| 09:42:03 |
8.42 |
2 |
4424 |
卖出 |
| 09:42:06 |
8.43 |
59 |
4483 |
买入 |
| 09:42:09 |
8.43 |
2 |
4485 |
买入 |
| 09:42:12 |
8.43 |
97 |
4582 |
买入 |
| 09:42:15 |
8.43 |
13 |
4595 |
卖出 |
| 09:42:18 |
8.43 |
3 |
4598 |
卖出 |
| 09:42:21 |
8.43 |
1 |
4599 |
卖出 |
| 09:42:24 |
8.43 |
1 |
4600 |
卖出 |
| 09:42:27 |
8.43 |
30 |
4630 |
卖出 |
| 09:42:30 |
8.43 |
7 |
4637 |
卖出 |
| 09:42:33 |
8.42 |
16 |
4653 |
卖出 |
| 09:43:03 |
8.42 |
6 |
4659 |
卖出 |
| 09:43:06 |
8.42 |
3 |
4662 |
卖出 |
| 09:43:09 |
8.42 |
66 |
4728 |
卖出 |
| 09:43:12 |
8.41 |
50 |
4778 |
卖出 |
| 09:43:15 |
8.41 |
3 |
4781 |
卖出 |
| 09:43:30 |
8.42 |
24 |
4805 |
买入 |
| 09:43:33 |
8.42 |
41 |
4846 |
卖出 |
| 09:43:36 |
8.43 |
5 |
4851 |
买入 |
| 09:43:39 |
8.42 |
3 |
4854 |
卖出 |
| 09:43:42 |
8.42 |
2 |
4856 |
卖出 |
| 09:43:51 |
8.42 |
58 |
4914 |
卖出 |
| 09:43:54 |
8.42 |
1 |
4915 |
卖出 |
| 09:44:00 |
8.42 |
7 |
4922 |
卖出 |
| 09:44:12 |
8.42 |
80 |
5002 |
卖出 |
| 09:44:15 |
8.42 |
4 |
5006 |
买入 |
| 09:44:18 |
8.42 |
38 |
5044 |
买入 |
| 09:44:21 |
8.43 |
8 |
5052 |
买入 |
| 09:44:24 |
8.42 |
1 |
5053 |
卖出 |
| 09:44:33 |
8.43 |
8 |
5061 |
买入 |
| 09:44:51 |
8.42 |
2 |
5063 |
卖出 |
| 09:45:00 |
8.43 |
10 |
5073 |
买入 |
| 09:45:12 |
8.43 |
17 |
5090 |
买入 |
| 09:45:18 |
8.43 |
1 |
5091 |
买入 |
| 09:45:21 |
8.42 |
2 |
5093 |
卖出 |
| 09:45:24 |
8.42 |
1 |
5094 |
卖出 |
| 09:45:27 |
8.42 |
121 |
5215 |
卖出 |
| 09:45:33 |
8.42 |
3 |
5218 |
卖出 |
| 09:45:54 |
8.43 |
2 |
5220 |
买入 |
| 09:45:57 |
8.43 |
25 |
5245 |
买入 |
| 09:46:09 |
8.43 |
44 |
5289 |
买入 |
| 09:46:18 |
8.42 |
2 |
5291 |
卖出 |
| 09:46:21 |
8.42 |
59 |
5350 |
卖出 |
| 09:46:24 |
8.42 |
4 |
5354 |
卖出 |
| 09:46:27 |
8.42 |
1 |
5355 |
卖出 |
| 09:46:33 |
8.42 |
4 |
5359 |
卖出 |
| 09:46:42 |
8.43 |
1 |
5360 |
买入 |
| 09:46:51 |
8.43 |
40 |
5400 |
买入 |
| 09:46:54 |
8.42 |
67 |
5467 |
卖出 |
| 09:47:00 |
8.43 |
1 |
5468 |
买入 |
| 09:47:06 |
8.43 |
40 |
5508 |
买入 |
| 09:47:12 |
8.43 |
10 |
5518 |
买入 |
| 09:47:15 |
8.42 |
44 |
5562 |
卖出 |
| 09:47:18 |
8.42 |
1 |
5563 |
卖出 |
| 09:47:21 |
8.43 |
5 |
5568 |
买入 |
| 09:47:33 |
8.43 |
13 |
5581 |
买入 |
| 09:47:39 |
8.43 |
5 |
5586 |
买入 |
| 09:48:09 |
8.42 |
0 |
5586 |
卖出 |
| 09:48:15 |
8.43 |
20 |
5606 |
买入 |
| 09:48:21 |
8.43 |
2 |
5608 |
买入 |
| 09:48:27 |
8.43 |
7 |
5615 |
买入 |
| 09:48:33 |
8.42 |
1 |
5616 |
卖出 |
| 09:48:39 |
8.42 |
1 |
5617 |
卖出 |
| 09:48:42 |
8.43 |
11 |
5628 |
买入 |
| 09:48:57 |
8.43 |
10 |
5638 |
买入 |
| 09:49:00 |
8.42 |
1 |
5639 |
卖出 |
| 09:49:06 |
8.43 |
1 |
5640 |
买入 |
| 09:49:18 |
8.43 |
1 |
5641 |
买入 |
| 09:49:21 |
8.43 |
301 |
5942 |
买入 |
| 09:49:24 |
8.44 |
101 |
6043 |
买入 |
| 09:49:27 |
8.44 |
6 |
6049 |
买入 |
| 09:49:30 |
8.43 |
2 |
6051 |
买入 |
| 09:49:33 |
8.42 |
8 |
6059 |
卖出 |
| 09:49:36 |
8.43 |
19 |
6078 |
买入 |
| 09:49:51 |
8.43 |
8 |
6086 |
买入 |
| 09:50:12 |
8.43 |
10 |
6096 |
买入 |
| 09:50:15 |
8.43 |
8 |
6104 |
买入 |
| 09:50:18 |
8.43 |
1 |
6105 |
买入 |
| 09:50:24 |
8.43 |
6 |
6111 |
买入 |
| 09:50:27 |
8.43 |
4 |
6115 |
买入 |
| 09:50:33 |
8.42 |
6 |
6121 |
卖出 |
| 09:50:36 |
8.42 |
2 |
6123 |
卖出 |
| 09:50:42 |
8.43 |
24 |
6147 |
买入 |
| 09:51:09 |
8.42 |
4 |
6151 |
卖出 |
| 09:51:15 |
8.43 |
13 |
6164 |
买入 |
| 09:51:21 |
8.43 |
7 |
6171 |
买入 |
| 09:51:33 |
8.42 |
1 |
6172 |
卖出 |
| 09:51:51 |
8.42 |
154 |
6326 |
卖出 |
| 09:51:54 |
8.42 |
1 |
6327 |
卖出 |
| 09:51:57 |
8.42 |
12 |
6339 |
卖出 |
| 09:52:03 |
8.43 |
5 |
6344 |
买入 |
| 09:52:06 |
8.42 |
3 |
6347 |
卖出 |
| 09:52:09 |
8.44 |
43 |
6390 |
买入 |
| 09:52:12 |
8.43 |
18 |
6408 |
卖出 |
| 09:52:15 |
8.43 |
6 |
6414 |
卖出 |
| 09:52:18 |
8.43 |
1 |
6415 |
卖出 |
| 09:52:30 |
8.44 |
4 |
6419 |
买入 |
| 09:52:33 |
8.43 |
3 |
6422 |
卖出 |
| 09:52:48 |
8.44 |
1 |
6423 |
买入 |
| 09:52:51 |
8.44 |
20 |
6443 |
买入 |
| 09:52:57 |
8.43 |
3 |
6446 |
卖出 |
| 09:53:00 |
8.43 |
3 |
6449 |
卖出 |
| 09:53:18 |
8.44 |
35 |
6484 |
买入 |
| 09:53:21 |
8.43 |
145 |
6629 |
卖出 |
| 09:53:24 |
8.43 |
26 |
6655 |
卖出 |
| 09:53:27 |
8.43 |
86 |
6741 |
卖出 |
| 09:53:30 |
8.43 |
15 |
6756 |
买入 |
| 09:53:33 |
8.43 |
2 |
6758 |
买入 |
| 09:53:51 |
8.42 |
5 |
6763 |
卖出 |
| 09:54:00 |
8.42 |
3 |
6766 |
卖出 |
| 09:54:03 |
8.42 |
2 |
6768 |
卖出 |
| 09:54:06 |
8.42 |
5 |
6773 |
卖出 |
| 09:54:09 |
8.42 |
57 |
6830 |
卖出 |
| 09:54:12 |
8.42 |
11 |
6841 |
卖出 |
| 09:54:15 |
8.42 |
6 |
6847 |
卖出 |
| 09:54:24 |
8.42 |
101 |
6948 |
卖出 |