京新药业[002020]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.11 |
136 |
136 |
集合竞价 |
| 09:19:03 |
9.11 |
136 |
136 |
集合竞价 |
| 09:19:39 |
9.11 |
152 |
152 |
集合竞价 |
| 09:19:57 |
9.11 |
88 |
88 |
集合竞价 |
| 09:20:09 |
9.11 |
89 |
89 |
集合竞价 |
| 09:21:21 |
9.11 |
89 |
89 |
集合竞价 |
| 09:23:18 |
9.11 |
89 |
89 |
集合竞价 |
| 09:23:36 |
9.11 |
91 |
91 |
集合竞价 |
| 09:23:54 |
9.11 |
111 |
111 |
集合竞价 |
| 09:24:12 |
9.11 |
146 |
146 |
集合竞价 |
| 09:24:21 |
9.11 |
146 |
146 |
集合竞价 |
| 09:24:30 |
9.11 |
208 |
208 |
集合竞价 |
| 09:24:39 |
9.11 |
253 |
253 |
集合竞价 |
| 09:24:48 |
9.11 |
269 |
269 |
集合竞价 |
| 09:24:57 |
9.11 |
269 |
269 |
集合竞价 |
| 09:25:00 |
9.12 |
269 |
538 |
卖出 |
| 09:30:00 |
9.13 |
11 |
549 |
买入 |
| 09:30:03 |
9.13 |
697 |
1246 |
买入 |
| 09:30:06 |
9.14 |
172 |
1418 |
买入 |
| 09:30:09 |
9.12 |
126 |
1544 |
卖出 |
| 09:30:12 |
9.12 |
93 |
1637 |
卖出 |
| 09:30:15 |
9.13 |
25 |
1662 |
卖出 |
| 09:30:18 |
9.13 |
138 |
1800 |
买入 |
| 09:30:21 |
9.12 |
99 |
1899 |
卖出 |
| 09:30:24 |
9.12 |
307 |
2206 |
卖出 |
| 09:30:27 |
9.11 |
52 |
2258 |
卖出 |
| 09:30:30 |
9.12 |
2 |
2260 |
买入 |
| 09:30:33 |
9.12 |
3 |
2263 |
买入 |
| 09:30:36 |
9.12 |
11 |
2274 |
买入 |
| 09:30:39 |
9.11 |
101 |
2375 |
卖出 |
| 09:30:45 |
9.11 |
4 |
2379 |
卖出 |
| 09:30:51 |
9.11 |
90 |
2469 |
卖出 |
| 09:30:54 |
9.11 |
16 |
2485 |
卖出 |
| 09:30:57 |
9.12 |
63 |
2548 |
买入 |
| 09:31:09 |
9.12 |
2 |
2550 |
买入 |
| 09:31:12 |
9.12 |
215 |
2765 |
买入 |
| 09:31:15 |
9.13 |
14 |
2779 |
买入 |
| 09:31:18 |
9.12 |
42 |
2821 |
卖出 |
| 09:31:21 |
9.13 |
64 |
2885 |
买入 |
| 09:31:24 |
9.13 |
35 |
2920 |
卖出 |
| 09:31:27 |
9.14 |
2 |
2922 |
买入 |
| 09:31:30 |
9.13 |
3 |
2925 |
卖出 |
| 09:31:33 |
9.14 |
8 |
2933 |
买入 |
| 09:31:36 |
9.13 |
13 |
2946 |
卖出 |
| 09:31:39 |
9.14 |
14 |
2960 |
买入 |
| 09:31:42 |
9.14 |
49 |
3009 |
买入 |
| 09:31:45 |
9.14 |
48 |
3057 |
买入 |
| 09:31:48 |
9.14 |
63 |
3120 |
买入 |
| 09:31:51 |
9.14 |
3 |
3123 |
买入 |
| 09:31:54 |
9.13 |
109 |
3232 |
卖出 |
| 09:31:57 |
9.14 |
7 |
3239 |
买入 |
| 09:32:00 |
9.13 |
31 |
3270 |
买入 |
| 09:32:03 |
9.13 |
8 |
3278 |
买入 |
| 09:32:06 |
9.13 |
10 |
3288 |
买入 |
| 09:32:09 |
9.15 |
1112 |
4400 |
买入 |
| 09:32:12 |
9.15 |
30 |
4430 |
买入 |
| 09:32:18 |
9.14 |
21 |
4451 |
卖出 |
| 09:32:21 |
9.15 |
65 |
4516 |
买入 |
| 09:32:24 |
9.13 |
2 |
4518 |
卖出 |
| 09:32:30 |
9.13 |
1 |
4519 |
卖出 |
| 09:32:33 |
9.14 |
18 |
4537 |
买入 |
| 09:32:36 |
9.14 |
22 |
4559 |
卖出 |
| 09:32:42 |
9.14 |
10 |
4569 |
买入 |
| 09:32:45 |
9.14 |
30 |
4599 |
买入 |
| 09:32:48 |
9.14 |
3 |
4602 |
买入 |
| 09:32:54 |
9.14 |
5 |
4607 |
买入 |
| 09:32:57 |
9.13 |
2 |
4609 |
卖出 |
| 09:33:03 |
9.15 |
92 |
4701 |
买入 |
| 09:33:06 |
9.15 |
21 |
4722 |
买入 |
| 09:33:09 |
9.14 |
5 |
4727 |
卖出 |
| 09:33:12 |
9.14 |
2 |
4729 |
卖出 |
| 09:33:15 |
9.15 |
2 |
4731 |
买入 |
| 09:33:21 |
9.15 |
5 |
4736 |
买入 |
| 09:33:24 |
9.16 |
602 |
5338 |
买入 |
| 09:33:27 |
9.15 |
53 |
5391 |
卖出 |
| 09:33:30 |
9.16 |
225 |
5616 |
买入 |
| 09:33:33 |
9.16 |
22 |
5638 |
买入 |
| 09:33:36 |
9.15 |
21 |
5659 |
卖出 |
| 09:33:39 |
9.16 |
43 |
5702 |
买入 |
| 09:33:42 |
9.16 |
23 |
5725 |
买入 |
| 09:33:45 |
9.16 |
46 |
5771 |
买入 |
| 09:33:48 |
9.17 |
46 |
5817 |
买入 |
| 09:33:51 |
9.16 |
26 |
5843 |
买入 |
| 09:33:54 |
9.15 |
40 |
5883 |
卖出 |
| 09:33:57 |
9.16 |
6 |
5889 |
买入 |
| 09:34:00 |
9.16 |
12 |
5901 |
买入 |
| 09:34:03 |
9.15 |
13 |
5914 |
卖出 |
| 09:34:06 |
9.16 |
28 |
5942 |
买入 |
| 09:34:09 |
9.16 |
44 |
5986 |
买入 |
| 09:34:15 |
9.16 |
61 |
6047 |
买入 |
| 09:34:21 |
9.16 |
51 |
6098 |
买入 |
| 09:34:24 |
9.15 |
237 |
6335 |
卖出 |
| 09:34:27 |
9.16 |
25 |
6360 |
买入 |
| 09:34:33 |
9.15 |
9 |
6369 |
卖出 |
| 09:34:36 |
9.15 |
2 |
6371 |
卖出 |
| 09:34:39 |
9.17 |
544 |
6915 |
买入 |
| 09:34:42 |
9.16 |
30 |
6945 |
卖出 |
| 09:34:45 |
9.16 |
1 |
6946 |
卖出 |
| 09:34:48 |
9.16 |
102 |
7048 |
卖出 |
| 09:34:51 |
9.16 |
41 |
7089 |
卖出 |
| 09:34:54 |
9.17 |
100 |
7189 |
买入 |
| 09:34:57 |
9.17 |
15 |
7204 |
买入 |
| 09:35:00 |
9.17 |
16 |
7220 |
买入 |
| 09:35:03 |
9.16 |
31 |
7251 |
卖出 |
| 09:35:06 |
9.15 |
516 |
7767 |
卖出 |
| 09:35:09 |
9.16 |
46 |
7813 |
买入 |
| 09:35:15 |
9.15 |
3 |
7816 |
卖出 |
| 09:35:24 |
9.16 |
38 |
7854 |
买入 |
| 09:35:27 |
9.15 |
5 |
7859 |
卖出 |
| 09:35:30 |
9.16 |
3 |
7862 |
买入 |
| 09:35:33 |
9.16 |
4 |
7866 |
买入 |
| 09:35:42 |
9.16 |
216 |
8082 |
买入 |
| 09:35:48 |
9.15 |
36 |
8118 |
卖出 |
| 09:35:51 |
9.15 |
2 |
8120 |
卖出 |
| 09:35:54 |
9.16 |
34 |
8154 |
买入 |
| 09:35:57 |
9.15 |
147 |
8301 |
卖出 |
| 09:36:00 |
9.15 |
35 |
8336 |
买入 |
| 09:36:03 |
9.15 |
32 |
8368 |
买入 |
| 09:36:06 |
9.14 |
146 |
8514 |
卖出 |
| 09:36:09 |
9.14 |
24 |
8538 |
买入 |
| 09:36:12 |
9.13 |
17 |
8555 |
卖出 |
| 09:36:15 |
9.13 |
6 |
8561 |
卖出 |
| 09:36:21 |
9.13 |
89 |
8650 |
卖出 |
| 09:36:24 |
9.13 |
7 |
8657 |
卖出 |
| 09:36:30 |
9.13 |
18 |
8675 |
卖出 |
| 09:36:33 |
9.13 |
3 |
8678 |
买入 |
| 09:36:36 |
9.13 |
5 |
8683 |
买入 |
| 09:36:39 |
9.13 |
1 |
8684 |
买入 |
| 09:36:42 |
9.12 |
153 |
8837 |
卖出 |
| 09:36:45 |
9.12 |
46 |
8883 |
买入 |
| 09:36:48 |
9.12 |
560 |
9443 |
买入 |
| 09:36:51 |
9.13 |
16 |
9459 |
买入 |
| 09:36:57 |
9.11 |
169 |
9628 |
卖出 |
| 09:37:03 |
9.13 |
8 |
9636 |
买入 |
| 09:37:06 |
9.12 |
53 |
9689 |
卖出 |
| 09:37:09 |
9.12 |
60 |
9749 |
买入 |
| 09:37:12 |
9.12 |
4 |
9753 |
买入 |
| 09:37:15 |
9.12 |
15 |
9768 |
买入 |
| 09:37:18 |
9.12 |
137 |
9905 |
买入 |
| 09:37:21 |
9.12 |
7 |
9912 |
买入 |
| 09:37:27 |
9.11 |
119 |
10031 |
卖出 |
| 09:37:30 |
9.11 |
8 |
10039 |
卖出 |
| 09:37:33 |
9.11 |
1 |
10040 |
卖出 |
| 09:37:36 |
9.11 |
41 |
10081 |
卖出 |
| 09:37:39 |
9.11 |
271 |
10352 |
卖出 |
| 09:37:42 |
9.11 |
5 |
10357 |
卖出 |
| 09:37:45 |
9.11 |
3 |
10360 |
买入 |
| 09:37:48 |
9.11 |
2 |
10362 |
卖出 |
| 09:37:51 |
9.11 |
17 |
10379 |
卖出 |
| 09:37:54 |
9.11 |
44 |
10423 |
买入 |
| 09:37:57 |
9.11 |
50 |
10473 |
卖出 |
| 09:38:00 |
9.11 |
3 |
10476 |
买入 |
| 09:38:06 |
9.11 |
118 |
10594 |
买入 |
| 09:38:12 |
9.1 |
150 |
10744 |
卖出 |
| 09:38:15 |
9.11 |
7 |
10751 |
卖出 |
| 09:38:18 |
9.11 |
1 |
10752 |
卖出 |
| 09:38:21 |
9.1 |
80 |
10832 |
卖出 |
| 09:38:24 |
9.11 |
5 |
10837 |
买入 |
| 09:38:27 |
9.11 |
86 |
10923 |
卖出 |
| 09:38:30 |
9.11 |
12 |
10935 |
卖出 |
| 09:38:36 |
9.12 |
359 |
11294 |
买入 |
| 09:38:39 |
9.09 |
95 |
11389 |
卖出 |
| 09:38:42 |
9.1 |
20 |
11409 |
买入 |
| 09:38:45 |
9.1 |
22 |
11431 |
买入 |
| 09:38:48 |
9.1 |
1 |
11432 |
买入 |
| 09:38:51 |
9.1 |
15 |
11447 |
买入 |
| 09:38:54 |
9.09 |
51 |
11498 |
卖出 |
| 09:38:57 |
9.1 |
21 |
11519 |
买入 |
| 09:39:00 |
9.1 |
22 |
11541 |
卖出 |
| 09:39:03 |
9.1 |
1 |
11542 |
卖出 |
| 09:39:06 |
9.1 |
26 |
11568 |
卖出 |
| 09:39:09 |
9.1 |
21 |
11589 |
卖出 |
| 09:39:12 |
9.1 |
8 |
11597 |
买入 |
| 09:39:21 |
9.09 |
16 |
11613 |
卖出 |
| 09:39:24 |
9.1 |
8 |
11621 |
买入 |
| 09:39:30 |
9.09 |
4 |
11625 |
卖出 |
| 09:39:33 |
9.1 |
195 |
11820 |
买入 |
| 09:39:36 |
9.1 |
83 |
11903 |
卖出 |
| 09:39:39 |
9.1 |
62 |
11965 |
卖出 |
| 09:39:42 |
9.1 |
3 |
11968 |
卖出 |
| 09:39:45 |
9.1 |
2 |
11970 |
卖出 |
| 09:39:48 |
9.1 |
19 |
11989 |
卖出 |
| 09:39:51 |
9.1 |
29 |
12018 |
卖出 |
| 09:39:54 |
9.11 |
20 |
12038 |
买入 |
| 09:39:57 |
9.1 |
112 |
12150 |
卖出 |
| 09:40:00 |
9.1 |
1 |
12151 |
买入 |
| 09:40:03 |
9.09 |
127 |
12278 |
卖出 |
| 09:40:06 |
9.09 |
5 |
12283 |
卖出 |
| 09:40:09 |
9.1 |
2 |
12285 |
买入 |
| 09:40:12 |
9.1 |
1 |
12286 |
买入 |
| 09:40:15 |
9.1 |
3 |
12289 |
买入 |
| 09:40:18 |
9.1 |
110 |
12399 |
买入 |
| 09:40:21 |
9.11 |
6 |
12405 |
买入 |
| 09:40:24 |
9.11 |
127 |
12532 |
买入 |
| 09:40:30 |
9.1 |
40 |
12572 |
卖出 |
| 09:40:33 |
9.1 |
34 |
12606 |
卖出 |
| 09:40:36 |
9.1 |
21 |
12627 |
卖出 |
| 09:40:39 |
9.1 |
50 |
12677 |
卖出 |
| 09:40:42 |
9.1 |
123 |
12800 |
卖出 |
| 09:40:45 |
9.1 |
54 |
12854 |
卖出 |
| 09:40:48 |
9.11 |
22 |
12876 |
买入 |
| 09:40:51 |
9.09 |
112 |
12988 |
卖出 |
| 09:40:57 |
9.09 |
300 |
13288 |
卖出 |
| 09:41:00 |
9.11 |
308 |
13596 |
买入 |
| 09:41:03 |
9.09 |
41 |
13637 |
卖出 |
| 09:41:06 |
9.09 |
712 |
14349 |
卖出 |
| 09:41:12 |
9.09 |
41 |
14390 |
买入 |
| 09:41:15 |
9.08 |
55 |
14445 |
卖出 |
| 09:41:18 |
9.09 |
38 |
14483 |
买入 |
| 09:41:24 |
9.09 |
10 |
14493 |
买入 |
| 09:41:27 |
9.08 |
1 |
14494 |
卖出 |
| 09:41:30 |
9.09 |
55 |
14549 |
买入 |
| 09:41:36 |
9.08 |
116 |
14665 |
卖出 |
| 09:41:39 |
9.08 |
66 |
14731 |
卖出 |
| 09:41:42 |
9.08 |
30 |
14761 |
卖出 |
| 09:41:45 |
9.09 |
384 |
15145 |
买入 |
| 09:41:48 |
9.08 |
432 |
15577 |
卖出 |
| 09:41:51 |
9.09 |
10 |
15587 |
买入 |
| 09:42:00 |
9.09 |
5 |
15592 |
买入 |
| 09:42:03 |
9.09 |
155 |
15747 |
买入 |
| 09:42:06 |
9.09 |
120 |
15867 |
买入 |
| 09:42:09 |
9.09 |
232 |
16099 |
买入 |
| 09:42:12 |
9.09 |
5 |
16104 |
买入 |
| 09:42:15 |
9.08 |
81 |
16185 |
卖出 |
| 09:42:18 |
9.08 |
156 |
16341 |
买入 |
| 09:42:21 |
9.08 |
30 |
16371 |
卖出 |
| 09:42:24 |
9.08 |
16 |
16387 |
卖出 |
| 09:42:33 |
9.08 |
55 |
16442 |
卖出 |
| 09:42:36 |
9.08 |
27 |
16469 |
卖出 |
| 09:42:39 |
9.08 |
41 |
16510 |
卖出 |
| 09:42:42 |
9.08 |
167 |
16677 |
卖出 |
| 09:42:45 |
9.08 |
3 |
16680 |
买入 |
| 09:42:48 |
9.07 |
62 |
16742 |
卖出 |
| 09:43:00 |
9.07 |
33 |
16775 |
卖出 |
| 09:43:03 |
9.08 |
58 |
16833 |
买入 |
| 09:43:06 |
9.07 |
6 |
16839 |
卖出 |
| 09:43:09 |
9.08 |
216 |
17055 |
买入 |
| 09:43:12 |
9.08 |
29 |
17084 |
买入 |
| 09:43:15 |
9.07 |
1 |
17085 |
卖出 |
| 09:43:21 |
9.08 |
309 |
17394 |
买入 |
| 09:43:24 |
9.07 |
99 |
17493 |
卖出 |
| 09:43:27 |
9.09 |
3 |
17496 |
买入 |
| 09:43:36 |
9.09 |
10 |
17506 |
买入 |
| 09:43:39 |
9.09 |
4 |
17510 |
买入 |
| 09:43:42 |
9.09 |
1 |
17511 |
买入 |
| 09:43:45 |
9.09 |
43 |
17554 |
买入 |
| 09:43:48 |
9.09 |
91 |
17645 |
买入 |
| 09:43:51 |
9.09 |
35 |
17680 |
卖出 |
| 09:43:54 |
9.09 |
16 |
17696 |
卖出 |
| 09:43:57 |
9.09 |
196 |
17892 |
卖出 |
| 09:44:03 |
9.08 |
11 |
17903 |
卖出 |
| 09:44:09 |
9.09 |
8 |
17911 |
买入 |
| 09:44:12 |
9.08 |
32 |
17943 |
卖出 |
| 09:44:15 |
9.08 |
109 |
18052 |
卖出 |
| 09:44:18 |
9.08 |
47 |
18099 |
买入 |
| 09:44:21 |
9.07 |
51 |
18150 |
卖出 |
| 09:44:24 |
9.07 |
7 |
18157 |
卖出 |
| 09:44:27 |
9.08 |
150 |
18307 |
卖出 |
| 09:44:30 |
9.08 |
11 |
18318 |
卖出 |
| 09:44:33 |
9.08 |
51 |
18369 |
卖出 |
| 09:44:36 |
9.08 |
6 |
18375 |
卖出 |
| 09:44:39 |
9.08 |
5 |
18380 |
卖出 |
| 09:44:42 |
9.08 |
30 |
18410 |
卖出 |
| 09:44:45 |
9.08 |
9 |
18419 |
卖出 |
| 09:44:48 |
9.08 |
1 |
18420 |
卖出 |
| 09:44:51 |
9.08 |
1 |
18421 |
卖出 |
| 09:44:57 |
9.08 |
33 |
18454 |
卖出 |
| 09:45:00 |
9.08 |
11 |
18465 |
卖出 |
| 09:45:03 |
9.09 |
164 |
18629 |
买入 |
| 09:45:06 |
9.09 |
50 |
18679 |
买入 |
| 09:45:09 |
9.09 |
9 |
18688 |
买入 |
| 09:45:12 |
9.08 |
50 |
18738 |
卖出 |
| 09:45:15 |
9.09 |
4 |
18742 |
买入 |
| 09:45:18 |
9.09 |
1 |
18743 |
买入 |
| 09:45:21 |
9.09 |
26 |
18769 |
买入 |
| 09:45:24 |
9.09 |
22 |
18791 |
买入 |
| 09:45:27 |
9.09 |
70 |
18861 |
买入 |
| 09:45:30 |
9.08 |
18 |
18879 |
卖出 |
| 09:45:36 |
9.08 |
35 |
18914 |
卖出 |
| 09:45:39 |
9.08 |
13 |
18927 |
买入 |
| 09:45:45 |
9.08 |
7 |
18934 |
买入 |
| 09:45:48 |
9.08 |
10 |
18944 |
买入 |
| 09:45:51 |
9.07 |
33 |
18977 |
卖出 |
| 09:45:54 |
9.07 |
3 |
18980 |
卖出 |
| 09:46:03 |
9.07 |
21 |
19001 |
卖出 |
| 09:46:09 |
9.08 |
477 |
19478 |
买入 |
| 09:46:12 |
9.08 |
157 |
19635 |
卖出 |
| 09:46:15 |
9.09 |
15 |
19650 |
买入 |
| 09:46:18 |
9.08 |
8 |
19658 |
卖出 |
| 09:46:21 |
9.09 |
19 |
19677 |
买入 |
| 09:46:24 |
9.08 |
2 |
19679 |
卖出 |
| 09:46:27 |
9.1 |
592 |
20271 |
买入 |
| 09:46:30 |
9.1 |
52 |
20323 |
买入 |
| 09:46:33 |
9.1 |
31 |
20354 |
卖出 |
| 09:46:36 |
9.11 |
1 |
20355 |
买入 |
| 09:46:39 |
9.11 |
5 |
20360 |
买入 |
| 09:46:42 |
9.11 |
143 |
20503 |
买入 |
| 09:46:48 |
9.11 |
11 |
20514 |
买入 |
| 09:46:51 |
9.11 |
30 |
20544 |
买入 |
| 09:46:57 |
9.11 |
6 |
20550 |
买入 |