京新药业[002020]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.77 |
9 |
9 |
集合竞价 |
| 09:15:18 |
8.77 |
19 |
19 |
集合竞价 |
| 09:16:03 |
8.74 |
30 |
30 |
集合竞价 |
| 09:16:21 |
8.7 |
49 |
49 |
集合竞价 |
| 09:16:39 |
8.7 |
55 |
55 |
集合竞价 |
| 09:16:57 |
8.7 |
59 |
59 |
集合竞价 |
| 09:17:06 |
8.7 |
110 |
110 |
集合竞价 |
| 09:17:42 |
8.7 |
115 |
115 |
集合竞价 |
| 09:18:09 |
8.7 |
120 |
120 |
集合竞价 |
| 09:18:18 |
8.7 |
115 |
115 |
集合竞价 |
| 09:18:27 |
8.7 |
115 |
115 |
集合竞价 |
| 09:18:36 |
8.7 |
115 |
115 |
集合竞价 |
| 09:18:45 |
8.7 |
120 |
120 |
集合竞价 |
| 09:19:03 |
8.7 |
121 |
121 |
集合竞价 |
| 09:19:21 |
8.7 |
121 |
121 |
集合竞价 |
| 09:19:30 |
8.7 |
121 |
121 |
集合竞价 |
| 09:19:57 |
8.7 |
131 |
131 |
集合竞价 |
| 09:20:09 |
8.7 |
131 |
131 |
集合竞价 |
| 09:20:27 |
8.7 |
131 |
131 |
集合竞价 |
| 09:20:36 |
8.7 |
131 |
131 |
集合竞价 |
| 09:20:54 |
8.7 |
131 |
131 |
集合竞价 |
| 09:21:12 |
8.7 |
131 |
131 |
集合竞价 |
| 09:21:30 |
8.69 |
161 |
161 |
集合竞价 |
| 09:21:48 |
8.69 |
161 |
161 |
集合竞价 |
| 09:21:57 |
8.69 |
168 |
168 |
集合竞价 |
| 09:22:24 |
8.69 |
198 |
198 |
集合竞价 |
| 09:22:33 |
8.69 |
208 |
208 |
集合竞价 |
| 09:22:51 |
8.69 |
223 |
223 |
集合竞价 |
| 09:23:00 |
8.69 |
229 |
229 |
集合竞价 |
| 09:23:27 |
8.69 |
234 |
234 |
集合竞价 |
| 09:23:36 |
8.69 |
242 |
242 |
集合竞价 |
| 09:23:45 |
8.69 |
252 |
252 |
集合竞价 |
| 09:23:54 |
8.69 |
262 |
262 |
集合竞价 |
| 09:24:21 |
8.68 |
721 |
721 |
集合竞价 |
| 09:24:30 |
8.68 |
798 |
798 |
集合竞价 |
| 09:24:39 |
8.68 |
818 |
818 |
集合竞价 |
| 09:24:48 |
8.68 |
1008 |
1008 |
集合竞价 |
| 09:24:57 |
8.68 |
1103 |
1103 |
集合竞价 |
| 09:25:00 |
8.68 |
1248 |
2351 |
卖出 |
| 09:30:00 |
8.68 |
214 |
2565 |
卖出 |
| 09:30:03 |
8.66 |
1039 |
3604 |
卖出 |
| 09:30:06 |
8.66 |
727 |
4331 |
买入 |
| 09:30:09 |
8.65 |
64 |
4395 |
卖出 |
| 09:30:12 |
8.64 |
2 |
4397 |
卖出 |
| 09:30:15 |
8.64 |
327 |
4724 |
卖出 |
| 09:30:18 |
8.64 |
2 |
4726 |
买入 |
| 09:30:21 |
8.64 |
9 |
4735 |
买入 |
| 09:30:24 |
8.64 |
23 |
4758 |
买入 |
| 09:30:27 |
8.64 |
72 |
4830 |
卖出 |
| 09:30:30 |
8.64 |
107 |
4937 |
卖出 |
| 09:30:33 |
8.65 |
60 |
4997 |
卖出 |
| 09:30:42 |
8.65 |
22 |
5019 |
买入 |
| 09:30:45 |
8.65 |
106 |
5125 |
买入 |
| 09:30:48 |
8.65 |
1 |
5126 |
卖出 |
| 09:30:51 |
8.65 |
213 |
5339 |
卖出 |
| 09:30:54 |
8.65 |
93 |
5432 |
卖出 |
| 09:30:57 |
8.66 |
144 |
5576 |
买入 |
| 09:31:00 |
8.65 |
7 |
5583 |
卖出 |
| 09:31:03 |
8.66 |
8 |
5591 |
买入 |
| 09:31:06 |
8.66 |
11 |
5602 |
卖出 |
| 09:31:09 |
8.66 |
13 |
5615 |
卖出 |
| 09:31:12 |
8.66 |
12 |
5627 |
买入 |
| 09:31:15 |
8.67 |
76 |
5703 |
买入 |
| 09:31:18 |
8.67 |
5 |
5708 |
买入 |
| 09:31:21 |
8.67 |
7 |
5715 |
买入 |
| 09:31:24 |
8.67 |
9 |
5724 |
买入 |
| 09:31:27 |
8.67 |
105 |
5829 |
买入 |
| 09:31:33 |
8.68 |
52 |
5881 |
买入 |
| 09:31:36 |
8.67 |
10 |
5891 |
卖出 |
| 09:31:39 |
8.68 |
10 |
5901 |
买入 |
| 09:31:42 |
8.68 |
10 |
5911 |
买入 |
| 09:31:48 |
8.68 |
38 |
5949 |
买入 |
| 09:31:51 |
8.67 |
48 |
5997 |
卖出 |
| 09:31:54 |
8.68 |
56 |
6053 |
买入 |
| 09:31:57 |
8.68 |
110 |
6163 |
买入 |
| 09:32:00 |
8.68 |
3 |
6166 |
卖出 |
| 09:32:03 |
8.68 |
17 |
6183 |
卖出 |
| 09:32:06 |
8.69 |
38 |
6221 |
买入 |
| 09:32:09 |
8.69 |
299 |
6520 |
买入 |
| 09:32:12 |
8.69 |
52 |
6572 |
买入 |
| 09:32:18 |
8.7 |
77 |
6649 |
买入 |
| 09:32:21 |
8.72 |
501 |
7150 |
买入 |
| 09:32:24 |
8.72 |
27 |
7177 |
买入 |
| 09:32:27 |
8.72 |
46 |
7223 |
买入 |
| 09:32:30 |
8.72 |
2 |
7225 |
买入 |
| 09:32:33 |
8.73 |
24 |
7249 |
买入 |
| 09:32:36 |
8.73 |
12 |
7261 |
买入 |
| 09:32:39 |
8.74 |
1 |
7262 |
买入 |
| 09:32:42 |
8.73 |
46 |
7308 |
卖出 |
| 09:32:45 |
8.73 |
6 |
7314 |
卖出 |
| 09:32:48 |
8.73 |
21 |
7335 |
买入 |
| 09:32:54 |
8.73 |
21 |
7356 |
买入 |
| 09:32:57 |
8.73 |
36 |
7392 |
买入 |
| 09:33:00 |
8.72 |
1 |
7393 |
买入 |
| 09:33:03 |
8.71 |
22 |
7415 |
卖出 |
| 09:33:06 |
8.72 |
3 |
7418 |
买入 |
| 09:33:09 |
8.71 |
10 |
7428 |
卖出 |
| 09:33:12 |
8.72 |
3 |
7431 |
买入 |
| 09:33:15 |
8.71 |
11 |
7442 |
卖出 |
| 09:33:18 |
8.72 |
28 |
7470 |
买入 |
| 09:33:30 |
8.71 |
179 |
7649 |
卖出 |
| 09:33:33 |
8.72 |
3 |
7652 |
买入 |
| 09:33:39 |
8.72 |
46 |
7698 |
买入 |
| 09:33:42 |
8.71 |
24 |
7722 |
卖出 |
| 09:33:45 |
8.71 |
1 |
7723 |
卖出 |
| 09:33:48 |
8.71 |
2 |
7725 |
卖出 |
| 09:33:51 |
8.71 |
20 |
7745 |
卖出 |
| 09:33:54 |
8.71 |
35 |
7780 |
卖出 |
| 09:33:57 |
8.71 |
376 |
8156 |
卖出 |
| 09:34:00 |
8.7 |
5 |
8161 |
卖出 |
| 09:34:03 |
8.72 |
112 |
8273 |
买入 |
| 09:34:06 |
8.72 |
4 |
8277 |
买入 |
| 09:34:09 |
8.71 |
15 |
8292 |
卖出 |
| 09:34:12 |
8.72 |
1 |
8293 |
买入 |
| 09:34:24 |
8.71 |
10 |
8303 |
卖出 |
| 09:34:27 |
8.71 |
202 |
8505 |
卖出 |
| 09:34:30 |
8.7 |
20 |
8525 |
卖出 |
| 09:34:33 |
8.71 |
5 |
8530 |
买入 |
| 09:34:42 |
8.7 |
127 |
8657 |
卖出 |
| 09:34:45 |
8.71 |
1 |
8658 |
买入 |
| 09:34:48 |
8.71 |
28 |
8686 |
买入 |
| 09:34:51 |
8.7 |
30 |
8716 |
卖出 |
| 09:34:54 |
8.7 |
22 |
8738 |
卖出 |
| 09:34:57 |
8.71 |
23 |
8761 |
买入 |
| 09:35:00 |
8.7 |
5 |
8766 |
卖出 |
| 09:35:03 |
8.71 |
312 |
9078 |
买入 |
| 09:35:06 |
8.7 |
20 |
9098 |
卖出 |
| 09:35:15 |
8.7 |
805 |
9903 |
卖出 |
| 09:35:21 |
8.69 |
26 |
9929 |
卖出 |
| 09:35:27 |
8.69 |
9 |
9938 |
卖出 |
| 09:35:30 |
8.69 |
53 |
9991 |
卖出 |
| 09:35:33 |
8.69 |
10 |
10001 |
卖出 |
| 09:35:36 |
8.69 |
112 |
10113 |
卖出 |
| 09:35:39 |
8.69 |
734 |
10847 |
卖出 |
| 09:35:42 |
8.69 |
186 |
11033 |
卖出 |
| 09:35:45 |
8.69 |
168 |
11201 |
卖出 |
| 09:35:48 |
8.69 |
67 |
11268 |
卖出 |
| 09:35:51 |
8.69 |
49 |
11317 |
卖出 |
| 09:36:06 |
8.68 |
68 |
11385 |
卖出 |
| 09:36:09 |
8.69 |
39 |
11424 |
买入 |
| 09:36:12 |
8.68 |
215 |
11639 |
卖出 |
| 09:36:15 |
8.69 |
5 |
11644 |
买入 |
| 09:36:21 |
8.68 |
403 |
12047 |
卖出 |
| 09:36:24 |
8.68 |
86 |
12133 |
卖出 |
| 09:36:27 |
8.68 |
53 |
12186 |
卖出 |
| 09:36:33 |
8.69 |
62 |
12248 |
买入 |
| 09:36:36 |
8.68 |
200 |
12448 |
卖出 |
| 09:36:42 |
8.69 |
32 |
12480 |
买入 |
| 09:36:45 |
8.68 |
91 |
12571 |
卖出 |
| 09:36:48 |
8.68 |
2 |
12573 |
卖出 |
| 09:36:57 |
8.69 |
344 |
12917 |
买入 |
| 09:37:00 |
8.68 |
183 |
13100 |
卖出 |
| 09:37:03 |
8.68 |
21 |
13121 |
卖出 |
| 09:37:06 |
8.68 |
126 |
13247 |
卖出 |
| 09:37:09 |
8.71 |
197 |
13444 |
买入 |
| 09:37:12 |
8.71 |
34 |
13478 |
买入 |
| 09:37:15 |
8.71 |
5 |
13483 |
买入 |
| 09:37:18 |
8.71 |
31 |
13514 |
买入 |
| 09:37:21 |
8.71 |
57 |
13571 |
买入 |
| 09:37:24 |
8.71 |
17 |
13588 |
买入 |
| 09:37:27 |
8.71 |
9 |
13597 |
买入 |
| 09:37:30 |
8.71 |
13 |
13610 |
买入 |
| 09:37:33 |
8.7 |
32 |
13642 |
卖出 |
| 09:37:42 |
8.7 |
7 |
13649 |
卖出 |
| 09:37:48 |
8.71 |
32 |
13681 |
买入 |
| 09:37:51 |
8.72 |
74 |
13755 |
买入 |
| 09:37:57 |
8.72 |
4 |
13759 |
买入 |
| 09:38:00 |
8.72 |
12 |
13771 |
卖出 |
| 09:38:03 |
8.72 |
24 |
13795 |
买入 |
| 09:38:06 |
8.72 |
166 |
13961 |
卖出 |
| 09:38:09 |
8.72 |
38 |
13999 |
卖出 |
| 09:38:12 |
8.73 |
5 |
14004 |
买入 |
| 09:38:15 |
8.72 |
7 |
14011 |
卖出 |
| 09:38:18 |
8.73 |
102 |
14113 |
买入 |
| 09:38:30 |
8.73 |
39 |
14152 |
卖出 |
| 09:38:36 |
8.75 |
189 |
14341 |
买入 |
| 09:38:42 |
8.74 |
10 |
14351 |
卖出 |
| 09:38:45 |
8.75 |
16 |
14367 |
买入 |
| 09:38:48 |
8.75 |
17 |
14384 |
买入 |
| 09:38:51 |
8.75 |
57 |
14441 |
买入 |
| 09:38:54 |
8.74 |
90 |
14531 |
卖出 |
| 09:39:06 |
8.73 |
4 |
14535 |
卖出 |
| 09:39:09 |
8.74 |
15 |
14550 |
买入 |
| 09:39:12 |
8.74 |
10 |
14560 |
买入 |
| 09:39:15 |
8.74 |
10 |
14570 |
买入 |
| 09:39:18 |
8.73 |
94 |
14664 |
卖出 |
| 09:39:21 |
8.73 |
10 |
14674 |
卖出 |
| 09:39:24 |
8.73 |
10 |
14684 |
卖出 |
| 09:39:30 |
8.72 |
70 |
14754 |
卖出 |
| 09:39:33 |
8.74 |
18 |
14772 |
买入 |
| 09:39:42 |
8.73 |
10 |
14782 |
买入 |
| 09:39:51 |
8.73 |
20 |
14802 |
买入 |
| 09:39:54 |
8.73 |
4 |
14806 |
买入 |
| 09:40:00 |
8.73 |
37 |
14843 |
卖出 |
| 09:40:03 |
8.73 |
26 |
14869 |
卖出 |
| 09:40:06 |
8.73 |
55 |
14924 |
卖出 |
| 09:40:09 |
8.74 |
143 |
15067 |
买入 |
| 09:40:12 |
8.75 |
49 |
15116 |
买入 |
| 09:40:21 |
8.74 |
116 |
15232 |
卖出 |
| 09:40:24 |
8.75 |
3 |
15235 |
买入 |
| 09:40:27 |
8.75 |
80 |
15315 |
买入 |
| 09:40:30 |
8.75 |
127 |
15442 |
买入 |
| 09:40:33 |
8.76 |
32 |
15474 |
买入 |
| 09:40:42 |
8.76 |
8 |
15482 |
买入 |
| 09:40:45 |
8.76 |
51 |
15533 |
买入 |
| 09:40:51 |
8.76 |
32 |
15565 |
卖出 |
| 09:40:54 |
8.76 |
2 |
15567 |
卖出 |
| 09:40:57 |
8.77 |
42 |
15609 |
买入 |
| 09:41:00 |
8.77 |
5 |
15614 |
买入 |
| 09:41:03 |
8.77 |
24 |
15638 |
买入 |
| 09:41:06 |
8.77 |
157 |
15795 |
买入 |
| 09:41:12 |
8.77 |
11 |
15806 |
买入 |
| 09:41:21 |
8.77 |
3 |
15809 |
买入 |
| 09:41:24 |
8.76 |
146 |
15955 |
卖出 |
| 09:41:30 |
8.77 |
5 |
15960 |
买入 |
| 09:41:39 |
8.78 |
5 |
15965 |
买入 |
| 09:41:42 |
8.78 |
14 |
15979 |
买入 |
| 09:41:48 |
8.76 |
20 |
15999 |
卖出 |
| 09:42:00 |
8.76 |
214 |
16213 |
卖出 |
| 09:42:03 |
8.76 |
71 |
16284 |
买入 |
| 09:42:06 |
8.76 |
2 |
16286 |
卖出 |
| 09:42:24 |
8.77 |
10 |
16296 |
买入 |
| 09:42:33 |
8.77 |
88 |
16384 |
买入 |
| 09:42:36 |
8.77 |
13 |
16397 |
卖出 |
| 09:42:45 |
8.77 |
25 |
16422 |
卖出 |
| 09:42:48 |
8.78 |
21 |
16443 |
买入 |
| 09:42:57 |
8.78 |
164 |
16607 |
买入 |
| 09:43:00 |
8.78 |
50 |
16657 |
买入 |
| 09:43:09 |
8.79 |
15 |
16672 |
买入 |
| 09:43:12 |
8.79 |
4 |
16676 |
买入 |
| 09:43:15 |
8.79 |
57 |
16733 |
买入 |
| 09:43:18 |
8.79 |
15 |
16748 |
买入 |
| 09:43:21 |
8.79 |
2 |
16750 |
买入 |
| 09:43:24 |
8.79 |
3 |
16753 |
买入 |
| 09:43:27 |
8.79 |
2 |
16755 |
买入 |
| 09:43:33 |
8.79 |
10 |
16765 |
买入 |
| 09:43:42 |
8.78 |
31 |
16796 |
卖出 |
| 09:43:45 |
8.79 |
6 |
16802 |
买入 |
| 09:43:48 |
8.79 |
6 |
16808 |
买入 |
| 09:43:51 |
8.79 |
46 |
16854 |
买入 |
| 09:43:54 |
8.79 |
60 |
16914 |
买入 |
| 09:43:57 |
8.79 |
14 |
16928 |
买入 |
| 09:44:00 |
8.8 |
514 |
17442 |
买入 |
| 09:44:03 |
8.81 |
6 |
17448 |
买入 |
| 09:44:06 |
8.81 |
23 |
17471 |
买入 |
| 09:44:09 |
8.81 |
6 |
17477 |
买入 |
| 09:44:12 |
8.8 |
621 |
18098 |
卖出 |
| 09:44:15 |
8.81 |
78 |
18176 |
买入 |
| 09:44:18 |
8.82 |
70 |
18246 |
买入 |
| 09:44:21 |
8.82 |
400 |
18646 |
卖出 |
| 09:44:24 |
8.82 |
279 |
18925 |
卖出 |
| 09:44:27 |
8.83 |
38 |
18963 |
买入 |
| 09:44:30 |
8.83 |
17 |
18980 |
买入 |
| 09:44:33 |
8.82 |
37 |
19017 |
卖出 |
| 09:44:36 |
8.82 |
131 |
19148 |
卖出 |
| 09:44:39 |
8.82 |
23 |
19171 |
买入 |
| 09:44:42 |
8.83 |
73 |
19244 |
买入 |
| 09:44:45 |
8.83 |
5 |
19249 |
买入 |
| 09:44:48 |
8.82 |
61 |
19310 |
买入 |
| 09:44:54 |
8.81 |
128 |
19438 |
卖出 |
| 09:44:57 |
8.81 |
23 |
19461 |
卖出 |
| 09:45:00 |
8.82 |
20 |
19481 |
买入 |
| 09:45:03 |
8.82 |
290 |
19771 |
买入 |
| 09:45:06 |
8.83 |
17 |
19788 |
买入 |
| 09:45:09 |
8.82 |
58 |
19846 |
卖出 |
| 09:45:12 |
8.83 |
135 |
19981 |
买入 |
| 09:45:15 |
8.83 |
333 |
20314 |
买入 |
| 09:45:18 |
8.84 |
256 |
20570 |
买入 |
| 09:45:21 |
8.83 |
77 |
20647 |
卖出 |
| 09:45:24 |
8.83 |
54 |
20701 |
买入 |
| 09:45:27 |
8.86 |
268 |
20969 |
买入 |
| 09:45:30 |
8.85 |
79 |
21048 |
卖出 |
| 09:45:33 |
8.86 |
25 |
21073 |
买入 |
| 09:45:36 |
8.86 |
12 |
21085 |
买入 |
| 09:45:39 |
8.86 |
86 |
21171 |
买入 |
| 09:45:42 |
8.86 |
52 |
21223 |
买入 |
| 09:45:45 |
8.87 |
370 |
21593 |
买入 |
| 09:45:48 |
8.86 |
561 |
22154 |
卖出 |
| 09:45:51 |
8.87 |
5 |
22159 |
买入 |
| 09:45:54 |
8.88 |
32 |
22191 |
买入 |
| 09:45:57 |
8.88 |
35 |
22226 |
买入 |
| 09:46:00 |
8.88 |
33 |
22259 |
买入 |
| 09:46:03 |
8.88 |
29 |
22288 |
买入 |
| 09:46:06 |
8.88 |
131 |
22419 |
买入 |
| 09:46:09 |
8.9 |
129 |
22548 |
买入 |
| 09:46:12 |
8.88 |
43 |
22591 |
卖出 |
| 09:46:15 |
8.89 |
264 |
22855 |
卖出 |
| 09:46:18 |
8.9 |
439 |
23294 |
买入 |
| 09:46:21 |
8.9 |
70 |
23364 |
卖出 |
| 09:46:24 |
8.9 |
43 |
23407 |
卖出 |
| 09:46:27 |
8.91 |
53 |
23460 |
买入 |
| 09:46:30 |
8.91 |
37 |
23497 |
买入 |
| 09:46:33 |
8.91 |
88 |
23585 |
买入 |
| 09:46:36 |
8.92 |
144 |
23729 |
买入 |
| 09:46:39 |
8.94 |
174 |
23903 |
买入 |
| 09:46:42 |
8.93 |
237 |
24140 |
卖出 |
| 09:46:45 |
8.94 |
133 |
24273 |
买入 |
| 09:46:48 |
8.94 |
135 |
24408 |
买入 |
| 09:46:51 |
8.95 |
104 |
24512 |
买入 |
| 09:46:54 |
8.95 |
173 |
24685 |
买入 |