京新药业[002020]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.9 |
6 |
6 |
集合竞价 |
| 09:18:18 |
8.9 |
16 |
16 |
集合竞价 |
| 09:19:57 |
8.9 |
19 |
19 |
集合竞价 |
| 09:20:00 |
8.9 |
20 |
20 |
集合竞价 |
| 09:20:18 |
8.9 |
42 |
42 |
集合竞价 |
| 09:20:27 |
8.9 |
42 |
42 |
集合竞价 |
| 09:21:39 |
8.9 |
142 |
142 |
集合竞价 |
| 09:21:48 |
8.9 |
153 |
153 |
集合竞价 |
| 09:22:24 |
8.9 |
153 |
153 |
集合竞价 |
| 09:22:33 |
8.9 |
153 |
153 |
集合竞价 |
| 09:23:27 |
8.9 |
153 |
153 |
集合竞价 |
| 09:24:21 |
8.9 |
153 |
153 |
集合竞价 |
| 09:24:48 |
8.9 |
153 |
153 |
集合竞价 |
| 09:24:57 |
8.89 |
153 |
153 |
集合竞价 |
| 09:25:00 |
8.9 |
471 |
624 |
买入 |
| 09:30:03 |
8.85 |
110 |
734 |
卖出 |
| 09:30:06 |
8.86 |
120 |
854 |
买入 |
| 09:30:09 |
8.86 |
16 |
870 |
卖出 |
| 09:30:12 |
8.85 |
21 |
891 |
卖出 |
| 09:30:15 |
8.84 |
18 |
909 |
卖出 |
| 09:30:18 |
8.85 |
2 |
911 |
买入 |
| 09:30:21 |
8.85 |
11 |
922 |
买入 |
| 09:30:24 |
8.85 |
8 |
930 |
买入 |
| 09:30:27 |
8.85 |
7 |
937 |
买入 |
| 09:30:30 |
8.85 |
19 |
956 |
买入 |
| 09:30:33 |
8.85 |
18 |
974 |
卖出 |
| 09:30:36 |
8.88 |
89 |
1063 |
买入 |
| 09:30:39 |
8.88 |
36 |
1099 |
买入 |
| 09:30:42 |
8.87 |
69 |
1168 |
卖出 |
| 09:30:45 |
8.89 |
45 |
1213 |
买入 |
| 09:30:48 |
8.88 |
7 |
1220 |
卖出 |
| 09:30:51 |
8.89 |
178 |
1398 |
买入 |
| 09:30:54 |
8.88 |
11 |
1409 |
卖出 |
| 09:30:57 |
8.89 |
37 |
1446 |
买入 |
| 09:31:00 |
8.88 |
20 |
1466 |
卖出 |
| 09:31:03 |
8.88 |
51 |
1517 |
买入 |
| 09:31:06 |
8.89 |
63 |
1580 |
买入 |
| 09:31:09 |
8.9 |
636 |
2216 |
买入 |
| 09:31:12 |
8.9 |
252 |
2468 |
买入 |
| 09:31:18 |
8.91 |
5 |
2473 |
买入 |
| 09:31:24 |
8.91 |
1 |
2474 |
买入 |
| 09:31:27 |
8.92 |
14 |
2488 |
买入 |
| 09:31:30 |
8.9 |
17 |
2505 |
卖出 |
| 09:31:33 |
8.9 |
43 |
2548 |
卖出 |
| 09:31:39 |
8.92 |
6 |
2554 |
买入 |
| 09:31:45 |
8.92 |
59 |
2613 |
买入 |
| 09:31:48 |
8.92 |
27 |
2640 |
卖出 |
| 09:31:51 |
8.93 |
83 |
2723 |
买入 |
| 09:32:00 |
8.92 |
2 |
2725 |
卖出 |
| 09:32:03 |
8.93 |
16 |
2741 |
买入 |
| 09:32:06 |
8.93 |
3 |
2744 |
卖出 |
| 09:32:09 |
8.93 |
11 |
2755 |
卖出 |
| 09:32:12 |
8.92 |
4 |
2759 |
卖出 |
| 09:32:15 |
8.93 |
37 |
2796 |
买入 |
| 09:32:18 |
8.93 |
6 |
2802 |
卖出 |
| 09:32:21 |
8.93 |
53 |
2855 |
卖出 |
| 09:32:24 |
8.94 |
10 |
2865 |
买入 |
| 09:32:27 |
8.94 |
88 |
2953 |
买入 |
| 09:32:30 |
8.94 |
79 |
3032 |
买入 |
| 09:32:36 |
8.94 |
124 |
3156 |
买入 |
| 09:32:39 |
8.94 |
50 |
3206 |
买入 |
| 09:32:42 |
8.94 |
43 |
3249 |
买入 |
| 09:32:45 |
8.93 |
66 |
3315 |
卖出 |
| 09:32:54 |
8.93 |
20 |
3335 |
买入 |
| 09:33:03 |
8.92 |
47 |
3382 |
卖出 |
| 09:33:06 |
8.92 |
175 |
3557 |
卖出 |
| 09:33:09 |
8.92 |
26 |
3583 |
卖出 |
| 09:33:15 |
8.93 |
10 |
3593 |
买入 |
| 09:33:18 |
8.93 |
13 |
3606 |
买入 |
| 09:33:21 |
8.93 |
15 |
3621 |
卖出 |
| 09:33:24 |
8.93 |
6 |
3627 |
卖出 |
| 09:33:27 |
8.93 |
1 |
3628 |
卖出 |
| 09:33:30 |
8.92 |
40 |
3668 |
卖出 |
| 09:33:33 |
8.93 |
3 |
3671 |
买入 |
| 09:33:36 |
8.94 |
2 |
3673 |
买入 |
| 09:33:39 |
8.93 |
17 |
3690 |
买入 |
| 09:33:42 |
8.93 |
8 |
3698 |
买入 |
| 09:33:45 |
8.93 |
7 |
3705 |
买入 |
| 09:33:54 |
8.93 |
10 |
3715 |
买入 |
| 09:33:57 |
8.93 |
5 |
3720 |
买入 |
| 09:34:03 |
8.92 |
13 |
3733 |
卖出 |
| 09:34:12 |
8.92 |
43 |
3776 |
买入 |
| 09:34:18 |
8.92 |
123 |
3899 |
卖出 |
| 09:34:21 |
8.93 |
40 |
3939 |
买入 |
| 09:34:24 |
8.91 |
6 |
3945 |
卖出 |
| 09:34:27 |
8.9 |
64 |
4009 |
卖出 |
| 09:34:30 |
8.9 |
55 |
4064 |
买入 |
| 09:34:33 |
8.9 |
5 |
4069 |
卖出 |
| 09:34:36 |
8.92 |
63 |
4132 |
买入 |
| 09:34:39 |
8.92 |
1 |
4133 |
买入 |
| 09:34:48 |
8.92 |
3 |
4136 |
买入 |
| 09:34:54 |
8.92 |
30 |
4166 |
买入 |
| 09:35:00 |
8.92 |
10 |
4176 |
买入 |
| 09:35:06 |
8.9 |
7 |
4183 |
卖出 |
| 09:35:09 |
8.9 |
25 |
4208 |
卖出 |
| 09:35:12 |
8.89 |
12 |
4220 |
卖出 |
| 09:35:15 |
8.9 |
9 |
4229 |
买入 |
| 09:35:18 |
8.89 |
3 |
4232 |
卖出 |
| 09:35:21 |
8.89 |
60 |
4292 |
卖出 |
| 09:35:27 |
8.88 |
15 |
4307 |
卖出 |
| 09:35:30 |
8.88 |
20 |
4327 |
买入 |
| 09:35:33 |
8.88 |
1 |
4328 |
买入 |
| 09:35:36 |
8.87 |
49 |
4377 |
卖出 |
| 09:35:39 |
8.87 |
6 |
4383 |
买入 |
| 09:35:45 |
8.87 |
8 |
4391 |
买入 |
| 09:35:48 |
8.85 |
118 |
4509 |
卖出 |
| 09:35:51 |
8.86 |
103 |
4612 |
买入 |
| 09:35:54 |
8.87 |
59 |
4671 |
买入 |
| 09:36:03 |
8.86 |
125 |
4796 |
卖出 |
| 09:36:06 |
8.86 |
13 |
4809 |
买入 |
| 09:36:09 |
8.86 |
52 |
4861 |
买入 |
| 09:36:12 |
8.87 |
18 |
4879 |
买入 |
| 09:36:15 |
8.86 |
42 |
4921 |
卖出 |
| 09:36:18 |
8.87 |
118 |
5039 |
买入 |
| 09:36:21 |
8.87 |
31 |
5070 |
卖出 |
| 09:36:27 |
8.87 |
80 |
5150 |
卖出 |
| 09:36:30 |
8.88 |
3 |
5153 |
卖出 |
| 09:36:42 |
8.88 |
2 |
5155 |
卖出 |
| 09:36:45 |
8.88 |
20 |
5175 |
卖出 |
| 09:36:51 |
8.88 |
12 |
5187 |
卖出 |
| 09:37:00 |
8.89 |
14 |
5201 |
买入 |
| 09:37:03 |
8.89 |
6 |
5207 |
卖出 |
| 09:37:09 |
8.9 |
69 |
5276 |
买入 |
| 09:37:12 |
8.9 |
17 |
5293 |
卖出 |
| 09:37:15 |
8.9 |
2 |
5295 |
卖出 |
| 09:37:18 |
8.91 |
31 |
5326 |
买入 |
| 09:37:21 |
8.92 |
26 |
5352 |
买入 |
| 09:37:24 |
8.92 |
394 |
5746 |
买入 |
| 09:37:27 |
8.93 |
86 |
5832 |
买入 |
| 09:37:30 |
8.93 |
23 |
5855 |
买入 |
| 09:37:33 |
8.93 |
4 |
5859 |
买入 |
| 09:37:36 |
8.93 |
42 |
5901 |
买入 |
| 09:37:39 |
8.92 |
103 |
6004 |
卖出 |
| 09:37:42 |
8.93 |
2 |
6006 |
买入 |
| 09:37:45 |
8.93 |
44 |
6050 |
买入 |
| 09:37:48 |
8.93 |
30 |
6080 |
买入 |
| 09:37:51 |
8.92 |
22 |
6102 |
卖出 |
| 09:37:57 |
8.93 |
4 |
6106 |
卖出 |
| 09:38:00 |
8.94 |
22 |
6128 |
买入 |
| 09:38:03 |
8.94 |
39 |
6167 |
买入 |
| 09:38:06 |
8.94 |
10 |
6177 |
买入 |
| 09:38:09 |
8.94 |
20 |
6197 |
买入 |
| 09:38:12 |
8.94 |
4 |
6201 |
买入 |
| 09:38:15 |
8.94 |
20 |
6221 |
买入 |
| 09:38:24 |
8.93 |
12 |
6233 |
卖出 |
| 09:38:30 |
8.94 |
21 |
6254 |
买入 |
| 09:38:33 |
8.93 |
47 |
6301 |
卖出 |
| 09:38:39 |
8.93 |
130 |
6431 |
卖出 |
| 09:38:42 |
8.93 |
14 |
6445 |
买入 |
| 09:38:48 |
8.93 |
9 |
6454 |
买入 |
| 09:39:00 |
8.92 |
2 |
6456 |
卖出 |
| 09:39:03 |
8.92 |
5 |
6461 |
卖出 |
| 09:39:06 |
8.92 |
13 |
6474 |
卖出 |
| 09:39:09 |
8.91 |
2 |
6476 |
卖出 |
| 09:39:12 |
8.91 |
2 |
6478 |
卖出 |
| 09:39:21 |
8.91 |
11 |
6489 |
卖出 |
| 09:39:24 |
8.92 |
30 |
6519 |
买入 |
| 09:39:27 |
8.91 |
2 |
6521 |
卖出 |
| 09:39:30 |
8.91 |
11 |
6532 |
卖出 |
| 09:39:33 |
8.92 |
72 |
6604 |
买入 |
| 09:39:39 |
8.92 |
1 |
6605 |
买入 |
| 09:39:42 |
8.92 |
12 |
6617 |
买入 |
| 09:39:51 |
8.9 |
60 |
6677 |
卖出 |
| 09:39:54 |
8.9 |
3 |
6680 |
卖出 |
| 09:39:57 |
8.9 |
20 |
6700 |
卖出 |
| 09:40:03 |
8.9 |
28 |
6728 |
卖出 |
| 09:40:06 |
8.9 |
2 |
6730 |
卖出 |
| 09:40:09 |
8.9 |
24 |
6754 |
卖出 |
| 09:40:12 |
8.9 |
25 |
6779 |
买入 |
| 09:40:15 |
8.9 |
63 |
6842 |
买入 |
| 09:40:18 |
8.9 |
8 |
6850 |
买入 |
| 09:40:21 |
8.9 |
43 |
6893 |
买入 |
| 09:40:24 |
8.9 |
24 |
6917 |
卖出 |
| 09:40:30 |
8.88 |
20 |
6937 |
卖出 |
| 09:40:33 |
8.89 |
110 |
7047 |
买入 |
| 09:40:36 |
8.9 |
25 |
7072 |
买入 |
| 09:40:39 |
8.9 |
2 |
7074 |
买入 |
| 09:40:45 |
8.89 |
21 |
7095 |
卖出 |
| 09:40:48 |
8.89 |
72 |
7167 |
卖出 |
| 09:40:51 |
8.88 |
6 |
7173 |
卖出 |
| 09:40:54 |
8.88 |
98 |
7271 |
卖出 |
| 09:40:57 |
8.88 |
16 |
7287 |
买入 |
| 09:41:00 |
8.88 |
18 |
7305 |
卖出 |
| 09:41:03 |
8.88 |
1 |
7306 |
买入 |
| 09:41:06 |
8.88 |
124 |
7430 |
买入 |
| 09:41:09 |
8.87 |
50 |
7480 |
卖出 |
| 09:41:12 |
8.89 |
258 |
7738 |
买入 |
| 09:41:15 |
8.89 |
142 |
7880 |
买入 |
| 09:41:18 |
8.89 |
2 |
7882 |
卖出 |
| 09:41:21 |
8.89 |
18 |
7900 |
卖出 |
| 09:41:24 |
8.89 |
13 |
7913 |
卖出 |
| 09:41:30 |
8.9 |
130 |
8043 |
买入 |
| 09:41:33 |
8.9 |
8 |
8051 |
买入 |
| 09:41:36 |
8.9 |
15 |
8066 |
买入 |
| 09:41:39 |
8.9 |
100 |
8166 |
买入 |
| 09:41:45 |
8.9 |
5 |
8171 |
卖出 |
| 09:41:54 |
8.9 |
49 |
8220 |
卖出 |
| 09:41:57 |
8.9 |
1 |
8221 |
买入 |
| 09:42:00 |
8.89 |
4 |
8225 |
卖出 |
| 09:42:03 |
8.9 |
2 |
8227 |
买入 |
| 09:42:06 |
8.9 |
12 |
8239 |
买入 |
| 09:42:09 |
8.89 |
30 |
8269 |
卖出 |
| 09:42:18 |
8.89 |
30 |
8299 |
卖出 |
| 09:42:21 |
8.91 |
24 |
8323 |
买入 |
| 09:42:27 |
8.89 |
1 |
8324 |
卖出 |
| 09:42:30 |
8.89 |
1 |
8325 |
卖出 |
| 09:42:33 |
8.89 |
3 |
8328 |
卖出 |
| 09:42:39 |
8.89 |
5 |
8333 |
卖出 |
| 09:42:45 |
8.89 |
1 |
8334 |
卖出 |
| 09:42:57 |
8.89 |
1 |
8335 |
卖出 |
| 09:43:00 |
8.89 |
42 |
8377 |
卖出 |
| 09:43:03 |
8.89 |
13 |
8390 |
卖出 |
| 09:43:06 |
8.89 |
13 |
8403 |
卖出 |
| 09:43:09 |
8.89 |
5 |
8408 |
卖出 |
| 09:43:12 |
8.89 |
15 |
8423 |
卖出 |
| 09:43:18 |
8.89 |
17 |
8440 |
买入 |
| 09:43:21 |
8.89 |
6 |
8446 |
买入 |
| 09:43:24 |
8.89 |
2 |
8448 |
买入 |
| 09:43:30 |
8.89 |
2 |
8450 |
买入 |
| 09:43:36 |
8.89 |
215 |
8665 |
买入 |
| 09:43:39 |
8.9 |
11 |
8676 |
买入 |
| 09:43:42 |
8.89 |
3 |
8679 |
卖出 |
| 09:43:45 |
8.89 |
16 |
8695 |
卖出 |
| 09:43:48 |
8.89 |
2 |
8697 |
买入 |
| 09:43:57 |
8.89 |
20 |
8717 |
买入 |
| 09:44:00 |
8.88 |
15 |
8732 |
卖出 |
| 09:44:09 |
8.88 |
10 |
8742 |
卖出 |
| 09:44:12 |
8.88 |
22 |
8764 |
卖出 |
| 09:44:15 |
8.88 |
11 |
8775 |
卖出 |
| 09:44:21 |
8.89 |
5 |
8780 |
买入 |
| 09:44:24 |
8.88 |
62 |
8842 |
卖出 |
| 09:44:27 |
8.89 |
89 |
8931 |
买入 |
| 09:44:42 |
8.88 |
2 |
8933 |
卖出 |
| 09:44:48 |
8.88 |
19 |
8952 |
卖出 |
| 09:44:57 |
8.88 |
1 |
8953 |
买入 |
| 09:45:09 |
8.88 |
59 |
9012 |
买入 |
| 09:45:15 |
8.89 |
15 |
9027 |
买入 |
| 09:45:18 |
8.89 |
28 |
9055 |
买入 |
| 09:45:24 |
8.89 |
5 |
9060 |
买入 |
| 09:45:27 |
8.88 |
16 |
9076 |
卖出 |
| 09:45:42 |
8.9 |
16 |
9092 |
买入 |
| 09:45:45 |
8.9 |
39 |
9131 |
买入 |
| 09:46:03 |
8.91 |
16 |
9147 |
买入 |
| 09:46:06 |
8.91 |
6 |
9153 |
买入 |
| 09:46:15 |
8.91 |
3 |
9156 |
买入 |
| 09:46:24 |
8.91 |
3 |
9159 |
买入 |
| 09:46:27 |
8.91 |
15 |
9174 |
买入 |
| 09:46:30 |
8.92 |
66 |
9240 |
买入 |
| 09:46:33 |
8.91 |
1 |
9241 |
卖出 |
| 09:46:36 |
8.91 |
35 |
9276 |
卖出 |
| 09:46:45 |
8.92 |
12 |
9288 |
买入 |
| 09:46:48 |
8.92 |
4 |
9292 |
买入 |
| 09:46:54 |
8.92 |
42 |
9334 |
买入 |
| 09:46:57 |
8.92 |
36 |
9370 |
买入 |
| 09:47:00 |
8.92 |
13 |
9383 |
买入 |
| 09:47:03 |
8.92 |
154 |
9537 |
买入 |
| 09:47:12 |
8.92 |
12 |
9549 |
卖出 |
| 09:47:15 |
8.92 |
6 |
9555 |
卖出 |
| 09:47:18 |
8.92 |
5 |
9560 |
卖出 |
| 09:47:21 |
8.92 |
6 |
9566 |
买入 |
| 09:47:27 |
8.93 |
8 |
9574 |
买入 |
| 09:47:30 |
8.93 |
128 |
9702 |
买入 |
| 09:47:33 |
8.94 |
1 |
9703 |
买入 |
| 09:47:36 |
8.93 |
63 |
9766 |
卖出 |
| 09:47:39 |
8.93 |
33 |
9799 |
买入 |
| 09:47:42 |
8.93 |
18 |
9817 |
买入 |
| 09:47:45 |
8.94 |
336 |
10153 |
买入 |
| 09:47:48 |
8.94 |
30 |
10183 |
买入 |
| 09:47:51 |
8.93 |
4 |
10187 |
卖出 |
| 09:47:54 |
8.94 |
104 |
10291 |
买入 |
| 09:47:57 |
8.94 |
21 |
10312 |
卖出 |
| 09:48:03 |
8.95 |
4 |
10316 |
买入 |
| 09:48:06 |
8.95 |
70 |
10386 |
买入 |
| 09:48:09 |
8.95 |
15 |
10401 |
买入 |
| 09:48:12 |
8.95 |
266 |
10667 |
买入 |
| 09:48:15 |
8.96 |
17 |
10684 |
买入 |
| 09:48:21 |
8.95 |
1 |
10685 |
卖出 |
| 09:48:24 |
8.96 |
12 |
10697 |
买入 |
| 09:48:27 |
8.96 |
22 |
10719 |
买入 |
| 09:48:30 |
8.96 |
21 |
10740 |
买入 |
| 09:48:33 |
8.96 |
98 |
10838 |
买入 |
| 09:48:36 |
8.96 |
8 |
10846 |
买入 |
| 09:48:39 |
8.96 |
1 |
10847 |
买入 |
| 09:48:42 |
8.94 |
248 |
11095 |
卖出 |
| 09:48:45 |
8.94 |
263 |
11358 |
买入 |
| 09:48:51 |
8.95 |
2 |
11360 |
买入 |
| 09:48:54 |
8.96 |
23 |
11383 |
买入 |
| 09:48:57 |
8.96 |
25 |
11408 |
卖出 |
| 09:49:00 |
8.96 |
34 |
11442 |
卖出 |
| 09:49:03 |
8.96 |
50 |
11492 |
卖出 |
| 09:49:06 |
8.95 |
4 |
11496 |
卖出 |
| 09:49:09 |
8.95 |
11 |
11507 |
卖出 |
| 09:49:12 |
8.95 |
13 |
11520 |
卖出 |
| 09:49:15 |
8.95 |
12 |
11532 |
卖出 |
| 09:49:18 |
8.95 |
3 |
11535 |
卖出 |
| 09:49:30 |
8.96 |
4 |
11539 |
买入 |
| 09:49:33 |
8.95 |
7 |
11546 |
卖出 |
| 09:49:36 |
8.95 |
5 |
11551 |
卖出 |
| 09:49:39 |
8.95 |
49 |
11600 |
卖出 |
| 09:49:45 |
8.96 |
44 |
11644 |
买入 |