京新药业[002020]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.86 |
402 |
402 |
集合竞价 |
| 09:15:09 |
8.61 |
511 |
511 |
集合竞价 |
| 09:15:18 |
8.61 |
511 |
511 |
集合竞价 |
| 09:15:27 |
8.61 |
511 |
511 |
集合竞价 |
| 09:17:42 |
8.61 |
511 |
511 |
集合竞价 |
| 09:17:51 |
8.61 |
511 |
511 |
集合竞价 |
| 09:18:27 |
8.61 |
511 |
511 |
集合竞价 |
| 09:18:36 |
8.61 |
511 |
511 |
集合竞价 |
| 09:19:21 |
8.61 |
523 |
523 |
集合竞价 |
| 09:20:00 |
8.61 |
524 |
524 |
集合竞价 |
| 09:20:09 |
8.61 |
524 |
524 |
集合竞价 |
| 09:20:45 |
8.61 |
524 |
524 |
集合竞价 |
| 09:21:03 |
8.61 |
595 |
595 |
集合竞价 |
| 09:21:12 |
8.61 |
595 |
595 |
集合竞价 |
| 09:21:21 |
8.61 |
602 |
602 |
集合竞价 |
| 09:21:30 |
8.61 |
602 |
602 |
集合竞价 |
| 09:21:57 |
8.61 |
602 |
602 |
集合竞价 |
| 09:22:06 |
8.61 |
602 |
602 |
集合竞价 |
| 09:22:15 |
8.61 |
602 |
602 |
集合竞价 |
| 09:22:24 |
8.61 |
602 |
602 |
集合竞价 |
| 09:22:42 |
8.61 |
602 |
602 |
集合竞价 |
| 09:23:09 |
8.61 |
602 |
602 |
集合竞价 |
| 09:23:36 |
8.61 |
602 |
602 |
集合竞价 |
| 09:24:03 |
8.61 |
602 |
602 |
集合竞价 |
| 09:24:12 |
8.61 |
602 |
602 |
集合竞价 |
| 09:24:21 |
8.61 |
602 |
602 |
集合竞价 |
| 09:24:30 |
8.61 |
602 |
602 |
集合竞价 |
| 09:24:39 |
8.61 |
602 |
602 |
集合竞价 |
| 09:24:48 |
8.62 |
610 |
610 |
集合竞价 |
| 09:24:57 |
8.65 |
633 |
633 |
集合竞价 |
| 09:25:00 |
8.73 |
748 |
1381 |
卖出 |
| 09:30:00 |
8.73 |
1 |
1382 |
卖出 |
| 09:30:03 |
8.75 |
238 |
1620 |
买入 |
| 09:30:06 |
8.73 |
163 |
1783 |
卖出 |
| 09:30:09 |
8.72 |
73 |
1856 |
卖出 |
| 09:30:12 |
8.68 |
126 |
1982 |
卖出 |
| 09:30:15 |
8.68 |
127 |
2109 |
买入 |
| 09:30:18 |
8.7 |
161 |
2270 |
买入 |
| 09:30:21 |
8.71 |
128 |
2398 |
买入 |
| 09:30:24 |
8.7 |
9 |
2407 |
卖出 |
| 09:30:27 |
8.7 |
31 |
2438 |
买入 |
| 09:30:30 |
8.69 |
40 |
2478 |
卖出 |
| 09:30:33 |
8.69 |
65 |
2543 |
卖出 |
| 09:30:36 |
8.7 |
8 |
2551 |
买入 |
| 09:30:39 |
8.7 |
56 |
2607 |
买入 |
| 09:30:42 |
8.68 |
43 |
2650 |
卖出 |
| 09:30:45 |
8.68 |
33 |
2683 |
卖出 |
| 09:30:48 |
8.67 |
168 |
2851 |
卖出 |
| 09:30:51 |
8.68 |
84 |
2935 |
买入 |
| 09:30:54 |
8.68 |
33 |
2968 |
买入 |
| 09:30:57 |
8.68 |
7 |
2975 |
买入 |
| 09:31:00 |
8.68 |
11 |
2986 |
卖出 |
| 09:31:03 |
8.67 |
78 |
3064 |
卖出 |
| 09:31:06 |
8.67 |
14 |
3078 |
卖出 |
| 09:31:09 |
8.68 |
38 |
3116 |
买入 |
| 09:31:12 |
8.68 |
174 |
3290 |
卖出 |
| 09:31:15 |
8.67 |
131 |
3421 |
卖出 |
| 09:31:18 |
8.67 |
2 |
3423 |
卖出 |
| 09:31:21 |
8.67 |
82 |
3505 |
买入 |
| 09:31:24 |
8.68 |
47 |
3552 |
买入 |
| 09:31:27 |
8.68 |
139 |
3691 |
买入 |
| 09:31:30 |
8.69 |
67 |
3758 |
买入 |
| 09:31:33 |
8.68 |
147 |
3905 |
卖出 |
| 09:31:36 |
8.68 |
21 |
3926 |
卖出 |
| 09:31:39 |
8.68 |
116 |
4042 |
买入 |
| 09:31:42 |
8.69 |
106 |
4148 |
买入 |
| 09:31:45 |
8.68 |
12 |
4160 |
卖出 |
| 09:31:48 |
8.68 |
29 |
4189 |
卖出 |
| 09:31:51 |
8.68 |
21 |
4210 |
卖出 |
| 09:31:54 |
8.68 |
58 |
4268 |
卖出 |
| 09:31:57 |
8.68 |
122 |
4390 |
卖出 |
| 09:32:00 |
8.68 |
55 |
4445 |
卖出 |
| 09:32:03 |
8.69 |
129 |
4574 |
买入 |
| 09:32:06 |
8.69 |
44 |
4618 |
买入 |
| 09:32:09 |
8.68 |
23 |
4641 |
卖出 |
| 09:32:12 |
8.66 |
73 |
4714 |
卖出 |
| 09:32:15 |
8.72 |
35 |
4749 |
买入 |
| 09:32:18 |
8.69 |
11 |
4760 |
卖出 |
| 09:32:21 |
8.72 |
29 |
4789 |
买入 |
| 09:32:24 |
8.72 |
9 |
4798 |
买入 |
| 09:32:27 |
8.71 |
6 |
4804 |
卖出 |
| 09:32:30 |
8.72 |
1 |
4805 |
买入 |
| 09:32:33 |
8.72 |
49 |
4854 |
买入 |
| 09:32:36 |
8.73 |
26 |
4880 |
买入 |
| 09:32:39 |
8.73 |
2 |
4882 |
买入 |
| 09:32:42 |
8.73 |
2 |
4884 |
买入 |
| 09:32:45 |
8.73 |
11 |
4895 |
买入 |
| 09:32:48 |
8.73 |
7 |
4902 |
买入 |
| 09:32:51 |
8.73 |
1 |
4903 |
买入 |
| 09:32:54 |
8.73 |
56 |
4959 |
买入 |
| 09:32:57 |
8.73 |
26 |
4985 |
买入 |
| 09:33:00 |
8.73 |
4 |
4989 |
买入 |
| 09:33:03 |
8.73 |
2 |
4991 |
买入 |
| 09:33:06 |
8.73 |
30 |
5021 |
买入 |
| 09:33:09 |
8.73 |
29 |
5050 |
买入 |
| 09:33:12 |
8.73 |
29 |
5079 |
买入 |
| 09:33:15 |
8.71 |
23 |
5102 |
卖出 |
| 09:33:18 |
8.69 |
204 |
5306 |
卖出 |
| 09:33:21 |
8.72 |
172 |
5478 |
买入 |
| 09:33:24 |
8.72 |
58 |
5536 |
买入 |
| 09:33:27 |
8.69 |
22 |
5558 |
卖出 |
| 09:33:30 |
8.72 |
15 |
5573 |
买入 |
| 09:33:33 |
8.68 |
12 |
5585 |
卖出 |
| 09:33:36 |
8.72 |
1 |
5586 |
买入 |
| 09:33:42 |
8.72 |
16 |
5602 |
买入 |
| 09:33:45 |
8.68 |
5 |
5607 |
卖出 |
| 09:33:48 |
8.68 |
112 |
5719 |
卖出 |
| 09:33:51 |
8.68 |
28 |
5747 |
卖出 |
| 09:33:57 |
8.67 |
62 |
5809 |
卖出 |
| 09:34:00 |
8.67 |
36 |
5845 |
卖出 |
| 09:34:03 |
8.67 |
128 |
5973 |
买入 |
| 09:34:06 |
8.67 |
1 |
5974 |
买入 |
| 09:34:09 |
8.67 |
8 |
5982 |
卖出 |
| 09:34:12 |
8.66 |
8 |
5990 |
卖出 |
| 09:34:15 |
8.66 |
9 |
5999 |
卖出 |
| 09:34:18 |
8.66 |
14 |
6013 |
卖出 |
| 09:34:21 |
8.66 |
8 |
6021 |
买入 |
| 09:34:24 |
8.65 |
4 |
6025 |
卖出 |
| 09:34:27 |
8.65 |
6 |
6031 |
卖出 |
| 09:34:30 |
8.65 |
78 |
6109 |
卖出 |
| 09:34:33 |
8.65 |
1 |
6110 |
买入 |
| 09:34:36 |
8.65 |
1 |
6111 |
买入 |
| 09:34:39 |
8.65 |
13 |
6124 |
买入 |
| 09:34:42 |
8.63 |
23 |
6147 |
卖出 |
| 09:34:48 |
8.64 |
50 |
6197 |
卖出 |
| 09:34:51 |
8.63 |
29 |
6226 |
卖出 |
| 09:34:54 |
8.63 |
23 |
6249 |
卖出 |
| 09:34:57 |
8.64 |
90 |
6339 |
买入 |
| 09:35:00 |
8.64 |
41 |
6380 |
买入 |
| 09:35:03 |
8.64 |
28 |
6408 |
买入 |
| 09:35:06 |
8.64 |
36 |
6444 |
买入 |
| 09:35:09 |
8.64 |
327 |
6771 |
买入 |
| 09:35:12 |
8.64 |
11 |
6782 |
卖出 |
| 09:35:15 |
8.64 |
68 |
6850 |
卖出 |
| 09:35:18 |
8.64 |
79 |
6929 |
买入 |
| 09:35:21 |
8.64 |
32 |
6961 |
买入 |
| 09:35:24 |
8.64 |
8 |
6969 |
买入 |
| 09:35:27 |
8.63 |
327 |
7296 |
卖出 |
| 09:35:30 |
8.65 |
23 |
7319 |
买入 |
| 09:35:33 |
8.66 |
15 |
7334 |
买入 |
| 09:35:36 |
8.67 |
30 |
7364 |
买入 |
| 09:35:39 |
8.67 |
11 |
7375 |
买入 |
| 09:35:42 |
8.67 |
18 |
7393 |
卖出 |
| 09:35:45 |
8.67 |
2 |
7395 |
买入 |
| 09:36:03 |
8.66 |
23 |
7418 |
卖出 |
| 09:36:09 |
8.66 |
120 |
7538 |
卖出 |
| 09:36:12 |
8.66 |
41 |
7579 |
卖出 |
| 09:36:15 |
8.67 |
82 |
7661 |
买入 |
| 09:36:18 |
8.68 |
6 |
7667 |
买入 |
| 09:36:24 |
8.68 |
5 |
7672 |
卖出 |
| 09:36:27 |
8.68 |
1 |
7673 |
卖出 |
| 09:36:33 |
8.68 |
7 |
7680 |
卖出 |
| 09:36:36 |
8.68 |
1 |
7681 |
买入 |
| 09:36:39 |
8.68 |
6 |
7687 |
卖出 |
| 09:36:42 |
8.69 |
42 |
7729 |
买入 |
| 09:36:48 |
8.69 |
1 |
7730 |
买入 |
| 09:36:51 |
8.68 |
2 |
7732 |
卖出 |
| 09:36:54 |
8.68 |
28 |
7760 |
卖出 |
| 09:36:57 |
8.68 |
33 |
7793 |
卖出 |
| 09:37:06 |
8.69 |
10 |
7803 |
买入 |
| 09:37:09 |
8.68 |
7 |
7810 |
卖出 |
| 09:37:12 |
8.68 |
11 |
7821 |
卖出 |
| 09:37:18 |
8.69 |
1 |
7822 |
买入 |
| 09:37:21 |
8.68 |
1 |
7823 |
卖出 |
| 09:37:24 |
8.68 |
37 |
7860 |
卖出 |
| 09:37:27 |
8.7 |
75 |
7935 |
买入 |
| 09:37:30 |
8.69 |
10 |
7945 |
买入 |
| 09:37:33 |
8.69 |
7 |
7952 |
买入 |
| 09:37:39 |
8.7 |
6 |
7958 |
买入 |
| 09:37:42 |
8.7 |
2 |
7960 |
买入 |
| 09:37:54 |
8.69 |
5 |
7965 |
买入 |
| 09:37:57 |
8.69 |
7 |
7972 |
卖出 |
| 09:38:00 |
8.69 |
3 |
7975 |
卖出 |
| 09:38:03 |
8.69 |
4 |
7979 |
卖出 |
| 09:38:06 |
8.7 |
43 |
8022 |
买入 |
| 09:38:09 |
8.71 |
14 |
8036 |
买入 |
| 09:38:12 |
8.71 |
32 |
8068 |
买入 |
| 09:38:15 |
8.72 |
65 |
8133 |
买入 |
| 09:38:18 |
8.73 |
70 |
8203 |
买入 |
| 09:38:21 |
8.73 |
116 |
8319 |
买入 |
| 09:38:24 |
8.74 |
2 |
8321 |
买入 |
| 09:38:27 |
8.74 |
16 |
8337 |
买入 |
| 09:38:30 |
8.73 |
66 |
8403 |
卖出 |
| 09:38:33 |
8.73 |
32 |
8435 |
卖出 |
| 09:38:36 |
8.73 |
22 |
8457 |
卖出 |
| 09:38:39 |
8.74 |
8 |
8465 |
买入 |
| 09:38:42 |
8.73 |
10 |
8475 |
卖出 |
| 09:38:45 |
8.74 |
153 |
8628 |
买入 |
| 09:38:48 |
8.74 |
7 |
8635 |
卖出 |
| 09:38:51 |
8.74 |
10 |
8645 |
卖出 |
| 09:38:54 |
8.75 |
20 |
8665 |
买入 |
| 09:39:03 |
8.74 |
23 |
8688 |
卖出 |
| 09:39:06 |
8.73 |
190 |
8878 |
卖出 |
| 09:39:09 |
8.73 |
2 |
8880 |
卖出 |
| 09:39:12 |
8.73 |
33 |
8913 |
卖出 |
| 09:39:15 |
8.73 |
3 |
8916 |
买入 |
| 09:39:18 |
8.73 |
12 |
8928 |
买入 |
| 09:39:21 |
8.72 |
4 |
8932 |
卖出 |
| 09:39:24 |
8.71 |
77 |
9009 |
卖出 |
| 09:39:27 |
8.71 |
12 |
9021 |
卖出 |
| 09:39:33 |
8.72 |
151 |
9172 |
买入 |
| 09:39:39 |
8.73 |
2 |
9174 |
买入 |
| 09:39:42 |
8.73 |
2 |
9176 |
买入 |
| 09:39:48 |
8.74 |
76 |
9252 |
买入 |
| 09:39:51 |
8.74 |
69 |
9321 |
卖出 |
| 09:39:54 |
8.75 |
5 |
9326 |
买入 |
| 09:39:57 |
8.76 |
18 |
9344 |
买入 |
| 09:40:00 |
8.76 |
124 |
9468 |
买入 |
| 09:40:03 |
8.76 |
138 |
9606 |
卖出 |
| 09:40:06 |
8.76 |
19 |
9625 |
卖出 |
| 09:40:09 |
8.77 |
45 |
9670 |
买入 |
| 09:40:12 |
8.77 |
1 |
9671 |
买入 |
| 09:40:15 |
8.76 |
116 |
9787 |
卖出 |
| 09:40:18 |
8.77 |
11 |
9798 |
买入 |
| 09:40:30 |
8.78 |
112 |
9910 |
买入 |
| 09:40:33 |
8.78 |
29 |
9939 |
卖出 |
| 09:40:39 |
8.78 |
6 |
9945 |
买入 |
| 09:40:42 |
8.78 |
4 |
9949 |
买入 |
| 09:40:45 |
8.78 |
8 |
9957 |
卖出 |
| 09:40:48 |
8.78 |
69 |
10026 |
卖出 |
| 09:40:54 |
8.77 |
1 |
10027 |
卖出 |
| 09:40:57 |
8.77 |
27 |
10054 |
卖出 |
| 09:41:03 |
8.76 |
4 |
10058 |
卖出 |
| 09:41:06 |
8.75 |
14 |
10072 |
卖出 |
| 09:41:12 |
8.76 |
13 |
10085 |
买入 |
| 09:41:15 |
8.76 |
197 |
10282 |
买入 |
| 09:41:21 |
8.76 |
36 |
10318 |
卖出 |
| 09:41:24 |
8.76 |
7 |
10325 |
卖出 |
| 09:41:27 |
8.76 |
91 |
10416 |
卖出 |
| 09:41:30 |
8.77 |
17 |
10433 |
买入 |
| 09:41:36 |
8.76 |
14 |
10447 |
卖出 |
| 09:41:39 |
8.76 |
2 |
10449 |
卖出 |
| 09:41:42 |
8.76 |
70 |
10519 |
卖出 |
| 09:41:45 |
8.76 |
1 |
10520 |
卖出 |
| 09:41:48 |
8.76 |
2 |
10522 |
卖出 |
| 09:41:51 |
8.76 |
71 |
10593 |
卖出 |
| 09:41:54 |
8.77 |
71 |
10664 |
买入 |
| 09:41:57 |
8.76 |
10 |
10674 |
卖出 |
| 09:42:03 |
8.77 |
37 |
10711 |
买入 |
| 09:42:06 |
8.77 |
41 |
10752 |
买入 |
| 09:42:09 |
8.77 |
98 |
10850 |
买入 |
| 09:42:12 |
8.77 |
57 |
10907 |
买入 |
| 09:42:15 |
8.77 |
37 |
10944 |
买入 |
| 09:42:18 |
8.77 |
24 |
10968 |
买入 |
| 09:42:27 |
8.76 |
25 |
10993 |
卖出 |
| 09:42:30 |
8.76 |
33 |
11026 |
卖出 |
| 09:42:33 |
8.76 |
8 |
11034 |
卖出 |
| 09:42:36 |
8.76 |
13 |
11047 |
买入 |
| 09:42:39 |
8.76 |
19 |
11066 |
买入 |
| 09:42:42 |
8.78 |
160 |
11226 |
买入 |
| 09:42:45 |
8.77 |
52 |
11278 |
卖出 |
| 09:42:48 |
8.78 |
22 |
11300 |
买入 |
| 09:42:51 |
8.78 |
4 |
11304 |
买入 |
| 09:42:54 |
8.77 |
21 |
11325 |
卖出 |
| 09:42:57 |
8.77 |
6 |
11331 |
买入 |
| 09:43:06 |
8.78 |
24 |
11355 |
买入 |
| 09:43:09 |
8.77 |
9 |
11364 |
卖出 |
| 09:43:12 |
8.78 |
7 |
11371 |
买入 |
| 09:43:15 |
8.78 |
3 |
11374 |
买入 |
| 09:43:18 |
8.78 |
4 |
11378 |
买入 |
| 09:43:27 |
8.78 |
49 |
11427 |
买入 |
| 09:43:30 |
8.78 |
75 |
11502 |
买入 |
| 09:43:33 |
8.78 |
36 |
11538 |
买入 |
| 09:43:36 |
8.78 |
4 |
11542 |
卖出 |
| 09:43:39 |
8.79 |
50 |
11592 |
买入 |
| 09:43:42 |
8.79 |
113 |
11705 |
买入 |
| 09:43:45 |
8.79 |
269 |
11974 |
买入 |
| 09:43:48 |
8.79 |
62 |
12036 |
买入 |
| 09:43:51 |
8.79 |
2 |
12038 |
卖出 |
| 09:43:54 |
8.79 |
31 |
12069 |
卖出 |
| 09:44:00 |
8.79 |
71 |
12140 |
卖出 |
| 09:44:03 |
8.79 |
115 |
12255 |
卖出 |
| 09:44:06 |
8.79 |
29 |
12284 |
买入 |
| 09:44:12 |
8.78 |
3 |
12287 |
卖出 |
| 09:44:15 |
8.78 |
30 |
12317 |
卖出 |
| 09:44:18 |
8.78 |
30 |
12347 |
卖出 |
| 09:44:21 |
8.78 |
9 |
12356 |
卖出 |
| 09:44:24 |
8.78 |
118 |
12474 |
卖出 |
| 09:44:27 |
8.79 |
83 |
12557 |
买入 |
| 09:44:33 |
8.79 |
35 |
12592 |
买入 |
| 09:44:36 |
8.78 |
264 |
12856 |
卖出 |
| 09:44:39 |
8.78 |
20 |
12876 |
买入 |
| 09:44:42 |
8.78 |
16 |
12892 |
买入 |
| 09:44:48 |
8.77 |
26 |
12918 |
卖出 |
| 09:44:57 |
8.78 |
9 |
12927 |
买入 |
| 09:45:03 |
8.77 |
169 |
13096 |
卖出 |
| 09:45:06 |
8.79 |
149 |
13245 |
买入 |
| 09:45:09 |
8.77 |
16 |
13261 |
卖出 |
| 09:45:12 |
8.77 |
1 |
13262 |
买入 |
| 09:45:15 |
8.78 |
35 |
13297 |
买入 |
| 09:45:18 |
8.78 |
12 |
13309 |
买入 |
| 09:45:27 |
8.76 |
500 |
13809 |
卖出 |
| 09:45:30 |
8.78 |
19 |
13828 |
买入 |
| 09:45:33 |
8.78 |
6 |
13834 |
买入 |
| 09:45:36 |
8.77 |
3 |
13837 |
卖出 |
| 09:45:39 |
8.77 |
1 |
13838 |
买入 |
| 09:45:42 |
8.77 |
5 |
13843 |
买入 |
| 09:45:48 |
8.76 |
1 |
13844 |
卖出 |
| 09:45:51 |
8.76 |
1 |
13845 |
卖出 |
| 09:45:54 |
8.76 |
2 |
13847 |
卖出 |