京新药业[002020]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.66 |
22 |
22 |
集合竞价 |
| 09:15:36 |
8.73 |
64 |
64 |
集合竞价 |
| 09:15:45 |
8.66 |
22 |
22 |
集合竞价 |
| 09:16:21 |
8.66 |
25 |
25 |
集合竞价 |
| 09:16:57 |
8.66 |
35 |
35 |
集合竞价 |
| 09:20:00 |
8.66 |
36 |
36 |
集合竞价 |
| 09:20:09 |
8.66 |
39 |
39 |
集合竞价 |
| 09:21:03 |
8.66 |
43 |
43 |
集合竞价 |
| 09:21:12 |
8.66 |
47 |
47 |
集合竞价 |
| 09:21:57 |
8.66 |
50 |
50 |
集合竞价 |
| 09:22:06 |
8.66 |
51 |
51 |
集合竞价 |
| 09:22:33 |
8.66 |
61 |
61 |
集合竞价 |
| 09:22:42 |
8.66 |
69 |
69 |
集合竞价 |
| 09:22:51 |
8.66 |
69 |
69 |
集合竞价 |
| 09:23:00 |
8.66 |
69 |
69 |
集合竞价 |
| 09:23:09 |
8.66 |
69 |
69 |
集合竞价 |
| 09:23:18 |
8.66 |
72 |
72 |
集合竞价 |
| 09:23:27 |
8.65 |
84 |
84 |
集合竞价 |
| 09:23:36 |
8.65 |
98 |
98 |
集合竞价 |
| 09:23:45 |
8.65 |
102 |
102 |
集合竞价 |
| 09:23:54 |
8.65 |
102 |
102 |
集合竞价 |
| 09:24:03 |
8.6 |
179 |
179 |
集合竞价 |
| 09:24:12 |
8.59 |
292 |
292 |
集合竞价 |
| 09:24:21 |
8.58 |
351 |
351 |
集合竞价 |
| 09:24:30 |
8.57 |
370 |
370 |
集合竞价 |
| 09:24:39 |
8.56 |
400 |
400 |
集合竞价 |
| 09:24:48 |
8.56 |
439 |
439 |
集合竞价 |
| 09:24:57 |
8.55 |
517 |
517 |
集合竞价 |
| 09:25:00 |
8.55 |
549 |
1066 |
卖出 |
| 09:30:00 |
8.56 |
140 |
1206 |
买入 |
| 09:30:03 |
8.56 |
1076 |
2282 |
买入 |
| 09:30:06 |
8.56 |
191 |
2473 |
卖出 |
| 09:30:09 |
8.55 |
85 |
2558 |
卖出 |
| 09:30:12 |
8.56 |
3 |
2561 |
卖出 |
| 09:30:15 |
8.55 |
29 |
2590 |
卖出 |
| 09:30:18 |
8.56 |
74 |
2664 |
买入 |
| 09:30:21 |
8.55 |
132 |
2796 |
卖出 |
| 09:30:24 |
8.56 |
90 |
2886 |
买入 |
| 09:30:27 |
8.58 |
7 |
2893 |
买入 |
| 09:30:30 |
8.56 |
25 |
2918 |
卖出 |
| 09:30:33 |
8.56 |
1 |
2919 |
卖出 |
| 09:30:36 |
8.58 |
59 |
2978 |
买入 |
| 09:30:39 |
8.56 |
107 |
3085 |
卖出 |
| 09:30:42 |
8.56 |
34 |
3119 |
买入 |
| 09:30:45 |
8.56 |
55 |
3174 |
买入 |
| 09:30:48 |
8.56 |
72 |
3246 |
买入 |
| 09:30:51 |
8.56 |
15 |
3261 |
买入 |
| 09:30:54 |
8.56 |
13 |
3274 |
卖出 |
| 09:30:57 |
8.57 |
238 |
3512 |
买入 |
| 09:31:00 |
8.56 |
9 |
3521 |
卖出 |
| 09:31:03 |
8.56 |
6 |
3527 |
卖出 |
| 09:31:06 |
8.56 |
19 |
3546 |
卖出 |
| 09:31:09 |
8.56 |
57 |
3603 |
卖出 |
| 09:31:12 |
8.55 |
123 |
3726 |
卖出 |
| 09:31:15 |
8.55 |
109 |
3835 |
卖出 |
| 09:31:18 |
8.55 |
233 |
4068 |
卖出 |
| 09:31:21 |
8.55 |
58 |
4126 |
卖出 |
| 09:31:24 |
8.54 |
155 |
4281 |
卖出 |
| 09:31:27 |
8.54 |
69 |
4350 |
卖出 |
| 09:31:30 |
8.55 |
133 |
4483 |
买入 |
| 09:31:33 |
8.53 |
11 |
4494 |
卖出 |
| 09:31:36 |
8.53 |
471 |
4965 |
卖出 |
| 09:31:39 |
8.53 |
14 |
4979 |
卖出 |
| 09:31:42 |
8.53 |
14 |
4993 |
卖出 |
| 09:31:45 |
8.54 |
43 |
5036 |
买入 |
| 09:31:48 |
8.54 |
21 |
5057 |
卖出 |
| 09:31:51 |
8.54 |
68 |
5125 |
卖出 |
| 09:31:54 |
8.55 |
20 |
5145 |
买入 |
| 09:31:57 |
8.54 |
93 |
5238 |
卖出 |
| 09:32:00 |
8.54 |
10 |
5248 |
买入 |
| 09:32:03 |
8.55 |
52 |
5300 |
买入 |
| 09:32:06 |
8.55 |
33 |
5333 |
卖出 |
| 09:32:09 |
8.57 |
177 |
5510 |
买入 |
| 09:32:12 |
8.57 |
13 |
5523 |
卖出 |
| 09:32:15 |
8.6 |
130 |
5653 |
买入 |
| 09:32:18 |
8.57 |
76 |
5729 |
卖出 |
| 09:32:21 |
8.6 |
34 |
5763 |
买入 |
| 09:32:24 |
8.6 |
5 |
5768 |
买入 |
| 09:32:27 |
8.6 |
20 |
5788 |
买入 |
| 09:32:30 |
8.58 |
0 |
5788 |
卖出 |
| 09:32:33 |
8.6 |
10 |
5798 |
买入 |
| 09:32:36 |
8.6 |
1 |
5799 |
卖出 |
| 09:32:39 |
8.61 |
100 |
5899 |
买入 |
| 09:32:42 |
8.6 |
111 |
6010 |
买入 |
| 09:32:45 |
8.58 |
55 |
6065 |
卖出 |
| 09:32:48 |
8.58 |
230 |
6295 |
卖出 |
| 09:32:51 |
8.58 |
197 |
6492 |
买入 |
| 09:32:57 |
8.58 |
4 |
6496 |
卖出 |
| 09:33:00 |
8.6 |
20 |
6516 |
买入 |
| 09:33:06 |
8.6 |
175 |
6691 |
买入 |
| 09:33:09 |
8.61 |
129 |
6820 |
买入 |
| 09:33:12 |
8.61 |
26 |
6846 |
卖出 |
| 09:33:15 |
8.63 |
9 |
6855 |
买入 |
| 09:33:18 |
8.64 |
43 |
6898 |
买入 |
| 09:33:21 |
8.64 |
23 |
6921 |
买入 |
| 09:33:24 |
8.63 |
4 |
6925 |
卖出 |
| 09:33:27 |
8.65 |
28 |
6953 |
买入 |
| 09:33:30 |
8.64 |
192 |
7145 |
卖出 |
| 09:33:33 |
8.64 |
68 |
7213 |
买入 |
| 09:33:36 |
8.64 |
161 |
7374 |
买入 |
| 09:33:39 |
8.64 |
87 |
7461 |
买入 |
| 09:33:42 |
8.64 |
211 |
7672 |
买入 |
| 09:33:45 |
8.64 |
74 |
7746 |
买入 |
| 09:33:48 |
8.64 |
1 |
7747 |
卖出 |
| 09:33:57 |
8.66 |
420 |
8167 |
买入 |
| 09:34:00 |
8.65 |
8 |
8175 |
卖出 |
| 09:34:03 |
8.66 |
9 |
8184 |
买入 |
| 09:34:06 |
8.66 |
16 |
8200 |
买入 |
| 09:34:09 |
8.65 |
56 |
8256 |
卖出 |
| 09:34:12 |
8.65 |
43 |
8299 |
卖出 |
| 09:34:15 |
8.65 |
188 |
8487 |
卖出 |
| 09:34:18 |
8.65 |
200 |
8687 |
买入 |
| 09:34:21 |
8.65 |
68 |
8755 |
买入 |
| 09:34:24 |
8.65 |
28 |
8783 |
买入 |
| 09:34:27 |
8.65 |
68 |
8851 |
买入 |
| 09:34:30 |
8.65 |
118 |
8969 |
卖出 |
| 09:34:33 |
8.64 |
4 |
8973 |
卖出 |
| 09:34:36 |
8.65 |
50 |
9023 |
买入 |
| 09:34:39 |
8.65 |
41 |
9064 |
买入 |
| 09:34:42 |
8.65 |
1 |
9065 |
卖出 |
| 09:34:45 |
8.65 |
19 |
9084 |
卖出 |
| 09:34:48 |
8.65 |
56 |
9140 |
卖出 |
| 09:34:51 |
8.65 |
7 |
9147 |
卖出 |
| 09:34:54 |
8.65 |
108 |
9255 |
卖出 |
| 09:35:00 |
8.64 |
70 |
9325 |
卖出 |
| 09:35:03 |
8.64 |
687 |
10012 |
卖出 |
| 09:35:09 |
8.64 |
225 |
10237 |
买入 |
| 09:35:12 |
8.65 |
241 |
10478 |
买入 |
| 09:35:15 |
8.64 |
44 |
10522 |
卖出 |
| 09:35:18 |
8.64 |
34 |
10556 |
买入 |
| 09:35:21 |
8.63 |
17 |
10573 |
卖出 |
| 09:35:24 |
8.63 |
81 |
10654 |
买入 |
| 09:35:27 |
8.62 |
4 |
10658 |
卖出 |
| 09:35:30 |
8.63 |
34 |
10692 |
买入 |
| 09:35:33 |
8.62 |
14 |
10706 |
卖出 |
| 09:35:36 |
8.62 |
13 |
10719 |
卖出 |
| 09:35:39 |
8.63 |
47 |
10766 |
买入 |
| 09:35:42 |
8.63 |
1 |
10767 |
卖出 |
| 09:35:48 |
8.63 |
16 |
10783 |
卖出 |
| 09:35:51 |
8.64 |
50 |
10833 |
买入 |
| 09:35:54 |
8.63 |
97 |
10930 |
卖出 |
| 09:35:57 |
8.63 |
50 |
10980 |
买入 |
| 09:36:00 |
8.62 |
1281 |
12261 |
卖出 |
| 09:36:03 |
8.64 |
239 |
12500 |
买入 |
| 09:36:06 |
8.65 |
58 |
12558 |
买入 |
| 09:36:09 |
8.66 |
196 |
12754 |
买入 |
| 09:36:12 |
8.66 |
453 |
13207 |
买入 |
| 09:36:18 |
8.67 |
40 |
13247 |
买入 |
| 09:36:24 |
8.67 |
13 |
13260 |
买入 |
| 09:36:27 |
8.67 |
4 |
13264 |
买入 |
| 09:36:30 |
8.66 |
139 |
13403 |
卖出 |
| 09:36:33 |
8.66 |
21 |
13424 |
卖出 |
| 09:36:36 |
8.66 |
30 |
13454 |
卖出 |
| 09:36:39 |
8.65 |
292 |
13746 |
卖出 |
| 09:36:42 |
8.66 |
130 |
13876 |
买入 |
| 09:36:48 |
8.66 |
180 |
14056 |
买入 |
| 09:36:51 |
8.66 |
38 |
14094 |
卖出 |
| 09:36:54 |
8.66 |
43 |
14137 |
买入 |
| 09:36:57 |
8.66 |
28 |
14165 |
买入 |
| 09:37:00 |
8.66 |
133 |
14298 |
买入 |
| 09:37:03 |
8.66 |
21 |
14319 |
买入 |
| 09:37:06 |
8.66 |
1 |
14320 |
买入 |
| 09:37:09 |
8.66 |
12 |
14332 |
买入 |
| 09:37:12 |
8.66 |
92 |
14424 |
买入 |
| 09:37:15 |
8.66 |
5 |
14429 |
买入 |
| 09:37:18 |
8.65 |
99 |
14528 |
卖出 |
| 09:37:21 |
8.66 |
47 |
14575 |
买入 |
| 09:37:27 |
8.66 |
412 |
14987 |
卖出 |
| 09:37:33 |
8.67 |
56 |
15043 |
买入 |
| 09:37:39 |
8.66 |
23 |
15066 |
卖出 |
| 09:37:42 |
8.67 |
239 |
15305 |
买入 |
| 09:37:45 |
8.67 |
196 |
15501 |
买入 |
| 09:37:48 |
8.67 |
57 |
15558 |
买入 |
| 09:37:51 |
8.67 |
15 |
15573 |
买入 |
| 09:37:54 |
8.66 |
65 |
15638 |
卖出 |
| 09:37:57 |
8.67 |
40 |
15678 |
买入 |
| 09:38:03 |
8.67 |
10 |
15688 |
买入 |
| 09:38:06 |
8.67 |
7 |
15695 |
买入 |
| 09:38:09 |
8.67 |
17 |
15712 |
买入 |
| 09:38:12 |
8.67 |
24 |
15736 |
买入 |
| 09:38:15 |
8.67 |
10 |
15746 |
买入 |
| 09:38:18 |
8.67 |
102 |
15848 |
买入 |
| 09:38:21 |
8.67 |
77 |
15925 |
买入 |
| 09:38:24 |
8.67 |
2 |
15927 |
卖出 |
| 09:38:27 |
8.67 |
83 |
16010 |
卖出 |
| 09:38:30 |
8.67 |
70 |
16080 |
卖出 |
| 09:38:33 |
8.68 |
2 |
16082 |
买入 |
| 09:38:36 |
8.67 |
121 |
16203 |
卖出 |
| 09:38:39 |
8.67 |
46 |
16249 |
买入 |
| 09:38:42 |
8.67 |
24 |
16273 |
卖出 |
| 09:38:45 |
8.68 |
3 |
16276 |
买入 |
| 09:38:48 |
8.68 |
175 |
16451 |
买入 |
| 09:38:51 |
8.67 |
12 |
16463 |
卖出 |
| 09:38:57 |
8.67 |
27 |
16490 |
卖出 |
| 09:39:00 |
8.67 |
14 |
16504 |
买入 |
| 09:39:06 |
8.67 |
12 |
16516 |
买入 |
| 09:39:09 |
8.66 |
47 |
16563 |
卖出 |
| 09:39:12 |
8.68 |
25 |
16588 |
买入 |
| 09:39:15 |
8.67 |
4 |
16592 |
卖出 |
| 09:39:18 |
8.67 |
11 |
16603 |
卖出 |
| 09:39:21 |
8.67 |
21 |
16624 |
卖出 |
| 09:39:24 |
8.68 |
15 |
16639 |
买入 |
| 09:39:27 |
8.67 |
27 |
16666 |
卖出 |
| 09:39:30 |
8.69 |
515 |
17181 |
买入 |
| 09:39:36 |
8.69 |
10 |
17191 |
买入 |
| 09:39:39 |
8.69 |
62 |
17253 |
买入 |
| 09:39:42 |
8.69 |
14 |
17267 |
卖出 |
| 09:39:45 |
8.7 |
66 |
17333 |
买入 |
| 09:39:48 |
8.69 |
6 |
17339 |
卖出 |
| 09:39:51 |
8.69 |
17 |
17356 |
卖出 |
| 09:39:57 |
8.7 |
489 |
17845 |
买入 |
| 09:40:03 |
8.69 |
33 |
17878 |
买入 |
| 09:40:06 |
8.68 |
12 |
17890 |
卖出 |
| 09:40:09 |
8.68 |
27 |
17917 |
卖出 |
| 09:40:15 |
8.68 |
6 |
17923 |
卖出 |
| 09:40:18 |
8.68 |
58 |
17981 |
卖出 |
| 09:40:21 |
8.68 |
40 |
18021 |
卖出 |
| 09:40:24 |
8.68 |
20 |
18041 |
卖出 |
| 09:40:33 |
8.68 |
36 |
18077 |
卖出 |
| 09:40:36 |
8.69 |
366 |
18443 |
买入 |
| 09:40:39 |
8.69 |
50 |
18493 |
卖出 |
| 09:40:42 |
8.69 |
5 |
18498 |
卖出 |
| 09:40:45 |
8.69 |
1 |
18499 |
卖出 |
| 09:40:48 |
8.69 |
35 |
18534 |
卖出 |
| 09:40:54 |
8.67 |
78 |
18612 |
卖出 |
| 09:40:57 |
8.68 |
2 |
18614 |
卖出 |
| 09:41:00 |
8.68 |
2 |
18616 |
卖出 |
| 09:41:03 |
8.69 |
22 |
18638 |
买入 |
| 09:41:06 |
8.69 |
60 |
18698 |
买入 |
| 09:41:15 |
8.67 |
13 |
18711 |
卖出 |
| 09:41:18 |
8.66 |
55 |
18766 |
卖出 |
| 09:41:21 |
8.67 |
39 |
18805 |
买入 |
| 09:41:24 |
8.68 |
97 |
18902 |
买入 |
| 09:41:27 |
8.67 |
30 |
18932 |
卖出 |
| 09:41:30 |
8.68 |
50 |
18982 |
买入 |
| 09:41:36 |
8.66 |
4 |
18986 |
卖出 |
| 09:41:39 |
8.67 |
117 |
19103 |
买入 |
| 09:41:45 |
8.67 |
2 |
19105 |
卖出 |
| 09:41:48 |
8.67 |
2 |
19107 |
卖出 |
| 09:41:51 |
8.67 |
42 |
19149 |
卖出 |
| 09:41:54 |
8.67 |
4 |
19153 |
卖出 |
| 09:42:00 |
8.67 |
22 |
19175 |
卖出 |
| 09:42:03 |
8.67 |
20 |
19195 |
卖出 |
| 09:42:06 |
8.66 |
20 |
19215 |
卖出 |
| 09:42:09 |
8.67 |
5 |
19220 |
卖出 |
| 09:42:12 |
8.67 |
14 |
19234 |
买入 |
| 09:42:15 |
8.67 |
3 |
19237 |
卖出 |
| 09:42:18 |
8.67 |
19 |
19256 |
卖出 |
| 09:42:24 |
8.67 |
13 |
19269 |
买入 |
| 09:42:30 |
8.67 |
1 |
19270 |
卖出 |
| 09:42:36 |
8.67 |
150 |
19420 |
卖出 |
| 09:42:39 |
8.68 |
174 |
19594 |
买入 |
| 09:42:42 |
8.68 |
178 |
19772 |
买入 |
| 09:42:45 |
8.68 |
86 |
19858 |
卖出 |
| 09:42:48 |
8.69 |
35 |
19893 |
买入 |
| 09:42:51 |
8.69 |
7 |
19900 |
卖出 |
| 09:42:54 |
8.69 |
6 |
19906 |
卖出 |
| 09:42:57 |
8.69 |
12 |
19918 |
卖出 |
| 09:43:00 |
8.69 |
1 |
19919 |
买入 |
| 09:43:03 |
8.7 |
40 |
19959 |
买入 |
| 09:43:06 |
8.68 |
10 |
19969 |
卖出 |
| 09:43:12 |
8.68 |
20 |
19989 |
卖出 |
| 09:43:15 |
8.69 |
10 |
19999 |
买入 |
| 09:43:21 |
8.68 |
26 |
20025 |
卖出 |
| 09:43:24 |
8.68 |
40 |
20065 |
买入 |
| 09:43:27 |
8.68 |
11 |
20076 |
买入 |
| 09:43:30 |
8.68 |
13 |
20089 |
买入 |
| 09:43:33 |
8.67 |
104 |
20193 |
卖出 |
| 09:43:39 |
8.67 |
21 |
20214 |
卖出 |
| 09:43:42 |
8.7 |
120 |
20334 |
买入 |
| 09:43:48 |
8.7 |
11 |
20345 |
买入 |
| 09:43:51 |
8.69 |
10 |
20355 |
卖出 |
| 09:43:54 |
8.7 |
1 |
20356 |
买入 |
| 09:43:57 |
8.69 |
3 |
20359 |
卖出 |
| 09:44:00 |
8.69 |
4 |
20363 |
卖出 |
| 09:44:03 |
8.69 |
10 |
20373 |
卖出 |
| 09:44:09 |
8.7 |
206 |
20579 |
买入 |
| 09:44:12 |
8.72 |
88 |
20667 |
买入 |
| 09:44:15 |
8.7 |
22 |
20689 |
卖出 |
| 09:44:18 |
8.71 |
6 |
20695 |
买入 |
| 09:44:21 |
8.7 |
2 |
20697 |
卖出 |
| 09:44:24 |
8.73 |
371 |
21068 |
买入 |
| 09:44:30 |
8.72 |
12 |
21080 |
买入 |
| 09:44:33 |
8.7 |
35 |
21115 |
卖出 |
| 09:44:36 |
8.73 |
30 |
21145 |
买入 |
| 09:44:42 |
8.73 |
3 |
21148 |
买入 |
| 09:44:45 |
8.73 |
32 |
21180 |
买入 |
| 09:44:51 |
8.73 |
1 |
21181 |
买入 |
| 09:44:57 |
8.72 |
386 |
21567 |
卖出 |
| 09:45:00 |
8.72 |
50 |
21617 |
买入 |
| 09:45:03 |
8.72 |
49 |
21666 |
买入 |
| 09:45:06 |
8.71 |
34 |
21700 |
卖出 |
| 09:45:09 |
8.71 |
4 |
21704 |
卖出 |
| 09:45:12 |
8.72 |
53 |
21757 |
买入 |
| 09:45:15 |
8.7 |
6 |
21763 |
卖出 |
| 09:45:18 |
8.72 |
198 |
21961 |
买入 |
| 09:45:21 |
8.72 |
17 |
21978 |
买入 |
| 09:45:24 |
8.73 |
36 |
22014 |
买入 |
| 09:45:27 |
8.72 |
2 |
22016 |
卖出 |
| 09:45:30 |
8.74 |
5 |
22021 |
买入 |