海得控制[002184]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.78 |
79 |
79 |
集合竞价 |
| 09:15:09 |
12.95 |
1053 |
1053 |
集合竞价 |
| 09:15:27 |
13.38 |
1849 |
1849 |
集合竞价 |
| 09:15:45 |
13.3 |
1849 |
1849 |
集合竞价 |
| 09:16:30 |
13.5 |
1849 |
1849 |
集合竞价 |
| 09:16:48 |
13 |
1053 |
1053 |
集合竞价 |
| 09:17:33 |
12.78 |
183 |
183 |
集合竞价 |
| 09:20:54 |
12.77 |
83 |
83 |
集合竞价 |
| 09:21:03 |
12.78 |
93 |
93 |
集合竞价 |
| 09:24:12 |
12.77 |
159 |
159 |
集合竞价 |
| 09:24:30 |
12.76 |
159 |
159 |
集合竞价 |
| 09:24:48 |
12.71 |
230 |
230 |
集合竞价 |
| 09:24:57 |
12.7 |
426 |
426 |
集合竞价 |
| 09:25:00 |
12.7 |
426 |
852 |
买入 |
| 09:30:00 |
12.65 |
32 |
884 |
卖出 |
| 09:30:03 |
12.68 |
358 |
1242 |
买入 |
| 09:30:06 |
12.65 |
47 |
1289 |
买入 |
| 09:30:09 |
12.59 |
51 |
1340 |
卖出 |
| 09:30:12 |
12.59 |
10 |
1350 |
卖出 |
| 09:30:15 |
12.62 |
1 |
1351 |
买入 |
| 09:30:18 |
12.62 |
13 |
1364 |
卖出 |
| 09:30:21 |
12.6 |
21 |
1385 |
卖出 |
| 09:30:24 |
12.6 |
6 |
1391 |
卖出 |
| 09:30:27 |
12.6 |
27 |
1418 |
买入 |
| 09:30:30 |
12.6 |
28 |
1446 |
买入 |
| 09:30:33 |
12.6 |
57 |
1503 |
卖出 |
| 09:30:36 |
12.61 |
19 |
1522 |
买入 |
| 09:30:39 |
12.6 |
25 |
1547 |
卖出 |
| 09:30:48 |
12.61 |
18 |
1565 |
买入 |
| 09:30:51 |
12.63 |
50 |
1615 |
买入 |
| 09:30:57 |
12.62 |
2 |
1617 |
卖出 |
| 09:31:00 |
12.61 |
13 |
1630 |
卖出 |
| 09:31:03 |
12.62 |
34 |
1664 |
买入 |
| 09:31:06 |
12.62 |
50 |
1714 |
买入 |
| 09:31:09 |
12.62 |
76 |
1790 |
卖出 |
| 09:31:12 |
12.63 |
19 |
1809 |
买入 |
| 09:31:18 |
12.64 |
29 |
1838 |
买入 |
| 09:31:21 |
12.63 |
2 |
1840 |
买入 |
| 09:31:33 |
12.66 |
20 |
1860 |
买入 |
| 09:31:36 |
12.65 |
3 |
1863 |
卖出 |
| 09:31:42 |
12.66 |
126 |
1989 |
买入 |
| 09:31:45 |
12.66 |
13 |
2002 |
买入 |
| 09:31:48 |
12.66 |
34 |
2036 |
买入 |
| 09:31:54 |
12.66 |
52 |
2088 |
卖出 |
| 09:31:57 |
12.66 |
1 |
2089 |
卖出 |
| 09:32:00 |
12.66 |
16 |
2105 |
卖出 |
| 09:32:03 |
12.66 |
10 |
2115 |
卖出 |
| 09:32:06 |
12.67 |
10 |
2125 |
买入 |
| 09:32:09 |
12.67 |
17 |
2142 |
卖出 |
| 09:32:12 |
12.67 |
6 |
2148 |
卖出 |
| 09:32:15 |
12.67 |
6 |
2154 |
卖出 |
| 09:32:18 |
12.67 |
26 |
2180 |
卖出 |
| 09:32:21 |
12.67 |
54 |
2234 |
卖出 |
| 09:32:24 |
12.67 |
56 |
2290 |
卖出 |
| 09:32:27 |
12.67 |
128 |
2418 |
买入 |
| 09:32:30 |
12.66 |
58 |
2476 |
卖出 |
| 09:32:36 |
12.66 |
5 |
2481 |
买入 |
| 09:32:39 |
12.64 |
18 |
2499 |
卖出 |
| 09:32:42 |
12.67 |
14 |
2513 |
买入 |
| 09:32:45 |
12.67 |
2 |
2515 |
买入 |
| 09:32:51 |
12.66 |
10 |
2525 |
买入 |
| 09:32:54 |
12.65 |
103 |
2628 |
卖出 |
| 09:32:57 |
12.65 |
5 |
2633 |
买入 |
| 09:33:00 |
12.65 |
49 |
2682 |
买入 |
| 09:33:03 |
12.64 |
1 |
2683 |
卖出 |
| 09:33:06 |
12.61 |
80 |
2763 |
卖出 |
| 09:33:09 |
12.62 |
28 |
2791 |
卖出 |
| 09:33:12 |
12.64 |
7 |
2798 |
买入 |
| 09:33:18 |
12.65 |
190 |
2988 |
买入 |
| 09:33:21 |
12.64 |
64 |
3052 |
卖出 |
| 09:33:24 |
12.68 |
175 |
3227 |
买入 |
| 09:33:27 |
12.69 |
173 |
3400 |
买入 |
| 09:33:30 |
12.69 |
100 |
3500 |
买入 |
| 09:33:33 |
12.7 |
113 |
3613 |
买入 |
| 09:33:36 |
12.7 |
27 |
3640 |
买入 |
| 09:33:39 |
12.7 |
46 |
3686 |
买入 |
| 09:33:42 |
12.7 |
4 |
3690 |
卖出 |
| 09:33:45 |
12.71 |
21 |
3711 |
买入 |
| 09:33:48 |
12.73 |
42 |
3753 |
买入 |
| 09:33:57 |
12.73 |
45 |
3798 |
卖出 |
| 09:34:00 |
12.73 |
2 |
3800 |
买入 |
| 09:34:03 |
12.73 |
40 |
3840 |
买入 |
| 09:34:06 |
12.74 |
13 |
3853 |
买入 |
| 09:34:09 |
12.74 |
13 |
3866 |
买入 |
| 09:34:12 |
12.75 |
58 |
3924 |
买入 |
| 09:34:15 |
12.74 |
26 |
3950 |
卖出 |
| 09:34:18 |
12.75 |
19 |
3969 |
买入 |
| 09:34:21 |
12.74 |
20 |
3989 |
卖出 |
| 09:34:24 |
12.76 |
87 |
4076 |
买入 |
| 09:34:27 |
12.74 |
18 |
4094 |
卖出 |
| 09:34:30 |
12.76 |
77 |
4171 |
买入 |
| 09:34:33 |
12.75 |
11 |
4182 |
买入 |
| 09:34:36 |
12.74 |
19 |
4201 |
卖出 |
| 09:34:39 |
12.75 |
110 |
4311 |
买入 |
| 09:34:42 |
12.75 |
12 |
4323 |
买入 |
| 09:34:45 |
12.76 |
28 |
4351 |
买入 |
| 09:34:48 |
12.76 |
14 |
4365 |
买入 |
| 09:34:51 |
12.76 |
81 |
4446 |
买入 |
| 09:34:54 |
12.76 |
127 |
4573 |
卖出 |
| 09:34:57 |
12.76 |
2 |
4575 |
买入 |
| 09:35:00 |
12.75 |
38 |
4613 |
卖出 |
| 09:35:03 |
12.76 |
57 |
4670 |
买入 |
| 09:35:06 |
12.75 |
247 |
4917 |
卖出 |
| 09:35:09 |
12.75 |
16 |
4933 |
卖出 |
| 09:35:12 |
12.76 |
2 |
4935 |
买入 |
| 09:35:18 |
12.75 |
80 |
5015 |
卖出 |
| 09:35:21 |
12.75 |
9 |
5024 |
卖出 |
| 09:35:24 |
12.76 |
174 |
5198 |
买入 |
| 09:35:27 |
12.76 |
30 |
5228 |
买入 |
| 09:35:30 |
12.74 |
28 |
5256 |
卖出 |
| 09:35:33 |
12.75 |
16 |
5272 |
买入 |
| 09:35:39 |
12.74 |
20 |
5292 |
买入 |
| 09:35:42 |
12.73 |
1 |
5293 |
卖出 |
| 09:35:45 |
12.73 |
7 |
5300 |
买入 |
| 09:35:51 |
12.72 |
21 |
5321 |
卖出 |
| 09:35:54 |
12.72 |
54 |
5375 |
买入 |
| 09:35:57 |
12.73 |
43 |
5418 |
买入 |
| 09:36:00 |
12.71 |
54 |
5472 |
卖出 |
| 09:36:03 |
12.71 |
1 |
5473 |
卖出 |
| 09:36:06 |
12.72 |
15 |
5488 |
买入 |
| 09:36:09 |
12.71 |
85 |
5573 |
卖出 |
| 09:36:12 |
12.71 |
65 |
5638 |
卖出 |
| 09:36:15 |
12.72 |
6 |
5644 |
买入 |
| 09:36:18 |
12.71 |
31 |
5675 |
卖出 |
| 09:36:21 |
12.71 |
20 |
5695 |
买入 |
| 09:36:24 |
12.71 |
65 |
5760 |
买入 |
| 09:36:27 |
12.73 |
343 |
6103 |
买入 |
| 09:36:30 |
12.74 |
23 |
6126 |
买入 |
| 09:36:33 |
12.72 |
100 |
6226 |
卖出 |
| 09:36:36 |
12.73 |
33 |
6259 |
买入 |
| 09:36:39 |
12.73 |
23 |
6282 |
买入 |
| 09:36:42 |
12.74 |
5 |
6287 |
买入 |
| 09:36:45 |
12.72 |
6 |
6293 |
卖出 |
| 09:36:48 |
12.73 |
26 |
6319 |
卖出 |
| 09:36:51 |
12.72 |
1 |
6320 |
卖出 |
| 09:36:54 |
12.73 |
18 |
6338 |
买入 |
| 09:37:00 |
12.72 |
3 |
6341 |
卖出 |
| 09:37:03 |
12.73 |
21 |
6362 |
买入 |
| 09:37:06 |
12.73 |
1 |
6363 |
买入 |
| 09:37:12 |
12.73 |
3 |
6366 |
买入 |
| 09:37:15 |
12.73 |
14 |
6380 |
买入 |
| 09:37:18 |
12.73 |
15 |
6395 |
买入 |
| 09:37:21 |
12.72 |
5 |
6400 |
卖出 |
| 09:37:24 |
12.73 |
99 |
6499 |
买入 |
| 09:37:27 |
12.73 |
7 |
6506 |
卖出 |
| 09:37:30 |
12.74 |
117 |
6623 |
买入 |
| 09:37:33 |
12.76 |
304 |
6927 |
买入 |
| 09:37:36 |
12.77 |
280 |
7207 |
买入 |
| 09:37:39 |
12.78 |
77 |
7284 |
买入 |
| 09:37:42 |
12.78 |
123 |
7407 |
买入 |
| 09:37:45 |
12.78 |
49 |
7456 |
买入 |
| 09:37:48 |
12.78 |
100 |
7556 |
买入 |
| 09:37:51 |
12.78 |
83 |
7639 |
买入 |
| 09:37:54 |
12.77 |
87 |
7726 |
卖出 |
| 09:37:57 |
12.79 |
236 |
7962 |
买入 |
| 09:38:00 |
12.79 |
25 |
7987 |
买入 |
| 09:38:03 |
12.79 |
57 |
8044 |
买入 |
| 09:38:06 |
12.8 |
16 |
8060 |
买入 |
| 09:38:09 |
12.79 |
16 |
8076 |
卖出 |
| 09:38:12 |
12.8 |
69 |
8145 |
买入 |
| 09:38:15 |
12.79 |
18 |
8163 |
卖出 |
| 09:38:18 |
12.79 |
60 |
8223 |
卖出 |
| 09:38:21 |
12.79 |
6 |
8229 |
买入 |
| 09:38:24 |
12.78 |
30 |
8259 |
卖出 |
| 09:38:27 |
12.78 |
49 |
8308 |
卖出 |
| 09:38:30 |
12.78 |
12 |
8320 |
买入 |
| 09:38:36 |
12.8 |
314 |
8634 |
买入 |
| 09:38:42 |
12.78 |
10 |
8644 |
买入 |
| 09:38:45 |
12.8 |
105 |
8749 |
买入 |
| 09:38:48 |
12.8 |
7 |
8756 |
买入 |
| 09:38:51 |
12.8 |
96 |
8852 |
买入 |
| 09:38:54 |
12.8 |
2 |
8854 |
买入 |
| 09:38:57 |
12.79 |
2 |
8856 |
卖出 |
| 09:39:00 |
12.79 |
23 |
8879 |
卖出 |
| 09:39:03 |
12.8 |
43 |
8922 |
买入 |
| 09:39:06 |
12.79 |
16 |
8938 |
卖出 |
| 09:39:09 |
12.79 |
48 |
8986 |
卖出 |
| 09:39:15 |
12.79 |
19 |
9005 |
卖出 |
| 09:39:18 |
12.88 |
556 |
9561 |
买入 |
| 09:39:21 |
12.82 |
25 |
9586 |
卖出 |
| 09:39:24 |
12.85 |
1 |
9587 |
买入 |
| 09:39:27 |
12.85 |
3 |
9590 |
买入 |
| 09:39:33 |
12.84 |
4 |
9594 |
卖出 |
| 09:39:36 |
12.84 |
2 |
9596 |
买入 |
| 09:39:39 |
12.85 |
9 |
9605 |
买入 |
| 09:39:42 |
12.84 |
9 |
9614 |
卖出 |
| 09:39:45 |
12.85 |
12 |
9626 |
买入 |
| 09:39:48 |
12.84 |
21 |
9647 |
卖出 |
| 09:39:51 |
12.85 |
30 |
9677 |
买入 |
| 09:39:54 |
12.85 |
9 |
9686 |
买入 |
| 09:39:57 |
12.85 |
22 |
9708 |
卖出 |
| 09:40:00 |
12.88 |
350 |
10058 |
买入 |
| 09:40:03 |
12.85 |
18 |
10076 |
买入 |
| 09:40:06 |
12.84 |
126 |
10202 |
卖出 |
| 09:40:09 |
12.86 |
7 |
10209 |
买入 |
| 09:40:12 |
12.82 |
201 |
10410 |
卖出 |
| 09:40:15 |
12.81 |
105 |
10515 |
卖出 |
| 09:40:18 |
12.81 |
29 |
10544 |
买入 |
| 09:40:21 |
12.8 |
20 |
10564 |
买入 |
| 09:40:24 |
12.81 |
45 |
10609 |
买入 |
| 09:40:27 |
12.78 |
80 |
10689 |
卖出 |
| 09:40:30 |
12.79 |
7 |
10696 |
买入 |
| 09:40:33 |
12.81 |
5 |
10701 |
买入 |
| 09:40:36 |
12.78 |
61 |
10762 |
卖出 |
| 09:40:39 |
12.77 |
6 |
10768 |
卖出 |
| 09:40:42 |
12.78 |
4 |
10772 |
买入 |
| 09:40:45 |
12.77 |
34 |
10806 |
卖出 |
| 09:40:48 |
12.78 |
4 |
10810 |
买入 |
| 09:40:51 |
12.77 |
99 |
10909 |
卖出 |
| 09:40:54 |
12.75 |
285 |
11194 |
卖出 |
| 09:40:57 |
12.74 |
47 |
11241 |
卖出 |
| 09:41:00 |
12.75 |
55 |
11296 |
买入 |
| 09:41:03 |
12.76 |
12 |
11308 |
买入 |
| 09:41:09 |
12.77 |
7 |
11315 |
买入 |
| 09:41:15 |
12.77 |
5 |
11320 |
买入 |
| 09:41:18 |
12.77 |
103 |
11423 |
买入 |
| 09:41:21 |
12.77 |
20 |
11443 |
买入 |
| 09:41:24 |
12.77 |
10 |
11453 |
卖出 |
| 09:41:27 |
12.76 |
94 |
11547 |
卖出 |
| 09:41:30 |
12.78 |
12 |
11559 |
买入 |
| 09:41:33 |
12.78 |
7 |
11566 |
卖出 |
| 09:41:36 |
12.8 |
30 |
11596 |
买入 |
| 09:41:39 |
12.78 |
3 |
11599 |
卖出 |
| 09:41:42 |
12.8 |
25 |
11624 |
买入 |
| 09:41:48 |
12.79 |
28 |
11652 |
卖出 |
| 09:41:51 |
12.8 |
6 |
11658 |
买入 |
| 09:41:54 |
12.78 |
117 |
11775 |
卖出 |
| 09:41:57 |
12.79 |
5 |
11780 |
买入 |
| 09:42:00 |
12.79 |
5 |
11785 |
买入 |
| 09:42:03 |
12.79 |
1 |
11786 |
买入 |
| 09:42:06 |
12.8 |
67 |
11853 |
买入 |
| 09:42:09 |
12.79 |
64 |
11917 |
卖出 |
| 09:42:12 |
12.79 |
48 |
11965 |
卖出 |
| 09:42:15 |
12.8 |
11 |
11976 |
买入 |
| 09:42:18 |
12.8 |
54 |
12030 |
买入 |
| 09:42:24 |
12.8 |
10 |
12040 |
买入 |
| 09:42:27 |
12.79 |
16 |
12056 |
卖出 |
| 09:42:30 |
12.79 |
99 |
12155 |
卖出 |
| 09:42:33 |
12.78 |
116 |
12271 |
卖出 |
| 09:42:36 |
12.81 |
50 |
12321 |
买入 |
| 09:42:39 |
12.8 |
8 |
12329 |
卖出 |
| 09:42:42 |
12.8 |
35 |
12364 |
卖出 |
| 09:42:45 |
12.8 |
14 |
12378 |
卖出 |
| 09:42:51 |
12.81 |
8 |
12386 |
买入 |
| 09:42:54 |
12.81 |
3 |
12389 |
卖出 |
| 09:42:57 |
12.81 |
40 |
12429 |
卖出 |
| 09:43:00 |
12.82 |
4 |
12433 |
买入 |
| 09:43:06 |
12.81 |
9 |
12442 |
卖出 |
| 09:43:09 |
12.82 |
30 |
12472 |
买入 |
| 09:43:12 |
12.8 |
57 |
12529 |
卖出 |
| 09:43:15 |
12.81 |
14 |
12543 |
买入 |
| 09:43:18 |
12.82 |
23 |
12566 |
买入 |
| 09:43:21 |
12.81 |
14 |
12580 |
卖出 |
| 09:43:24 |
12.81 |
19 |
12599 |
卖出 |
| 09:43:27 |
12.81 |
43 |
12642 |
买入 |
| 09:43:30 |
12.81 |
12 |
12654 |
卖出 |
| 09:43:36 |
12.8 |
81 |
12735 |
卖出 |
| 09:43:39 |
12.78 |
2 |
12737 |
卖出 |
| 09:43:45 |
12.8 |
1 |
12738 |
买入 |
| 09:43:51 |
12.8 |
17 |
12755 |
买入 |
| 09:43:54 |
12.8 |
7 |
12762 |
买入 |
| 09:43:57 |
12.78 |
100 |
12862 |
卖出 |
| 09:44:00 |
12.78 |
10 |
12872 |
卖出 |
| 09:44:03 |
12.78 |
1 |
12873 |
卖出 |
| 09:44:09 |
12.78 |
191 |
13064 |
卖出 |
| 09:44:12 |
12.8 |
52 |
13116 |
买入 |
| 09:44:15 |
12.79 |
1 |
13117 |
卖出 |
| 09:44:18 |
12.78 |
24 |
13141 |
卖出 |
| 09:44:21 |
12.79 |
7 |
13148 |
买入 |
| 09:44:24 |
12.78 |
20 |
13168 |
卖出 |
| 09:44:27 |
12.8 |
15 |
13183 |
买入 |
| 09:44:36 |
12.8 |
23 |
13206 |
买入 |
| 09:44:42 |
12.8 |
4 |
13210 |
买入 |
| 09:44:45 |
12.8 |
39 |
13249 |
买入 |
| 09:44:48 |
12.79 |
12 |
13261 |
卖出 |
| 09:45:00 |
12.79 |
1 |
13262 |
卖出 |
| 09:45:03 |
12.79 |
16 |
13278 |
卖出 |
| 09:45:06 |
12.79 |
35 |
13313 |
卖出 |
| 09:45:09 |
12.79 |
5 |
13318 |
买入 |
| 09:45:15 |
12.79 |
7 |
13325 |
卖出 |
| 09:45:27 |
12.8 |
11 |
13336 |
买入 |
| 09:45:33 |
12.8 |
20 |
13356 |
卖出 |
| 09:45:36 |
12.8 |
32 |
13388 |
卖出 |
| 09:45:42 |
12.8 |
1 |
13389 |
卖出 |
| 09:45:45 |
12.8 |
13 |
13402 |
卖出 |
| 09:45:54 |
12.8 |
4 |
13406 |
买入 |
| 09:45:57 |
12.79 |
4 |
13410 |
卖出 |
| 09:46:00 |
12.79 |
21 |
13431 |
卖出 |
| 09:46:03 |
12.79 |
11 |
13442 |
买入 |
| 09:46:09 |
12.79 |
4 |
13446 |
卖出 |
| 09:46:12 |
12.79 |
6 |
13452 |
买入 |
| 09:46:15 |
12.79 |
6 |
13458 |
卖出 |
| 09:46:18 |
12.78 |
1 |
13459 |
卖出 |
| 09:46:24 |
12.79 |
19 |
13478 |
卖出 |
| 09:46:27 |
12.79 |
2 |
13480 |
卖出 |
| 09:46:36 |
12.8 |
29 |
13509 |
买入 |
| 09:46:45 |
12.8 |
4 |
13513 |
卖出 |
| 09:46:48 |
12.8 |
5 |
13518 |
卖出 |
| 09:46:51 |
12.8 |
10 |
13528 |
卖出 |
| 09:47:00 |
12.8 |
52 |
13580 |
卖出 |