海得控制[002184]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.81 |
10 |
10 |
集合竞价 |
| 09:15:27 |
8.81 |
10 |
10 |
集合竞价 |
| 09:15:54 |
9.2 |
221 |
221 |
集合竞价 |
| 09:16:12 |
9.13 |
370 |
370 |
集合竞价 |
| 09:16:30 |
9.05 |
370 |
370 |
集合竞价 |
| 09:16:48 |
9.05 |
370 |
370 |
集合竞价 |
| 09:16:57 |
9.05 |
370 |
370 |
集合竞价 |
| 09:17:15 |
8.73 |
394 |
394 |
集合竞价 |
| 09:18:09 |
8.98 |
376 |
376 |
集合竞价 |
| 09:18:18 |
9.2 |
305 |
305 |
集合竞价 |
| 09:18:27 |
9.2 |
247 |
247 |
集合竞价 |
| 09:18:36 |
9.2 |
227 |
227 |
集合竞价 |
| 09:18:54 |
9.2 |
238 |
238 |
集合竞价 |
| 09:19:03 |
9.2 |
236 |
236 |
集合竞价 |
| 09:19:12 |
9.2 |
240 |
240 |
集合竞价 |
| 09:19:21 |
9.2 |
242 |
242 |
集合竞价 |
| 09:19:39 |
8.86 |
9 |
9 |
集合竞价 |
| 09:20:45 |
8.86 |
10 |
10 |
集合竞价 |
| 09:21:03 |
8.76 |
22 |
22 |
集合竞价 |
| 09:21:30 |
8.78 |
30 |
30 |
集合竞价 |
| 09:21:48 |
8.78 |
30 |
30 |
集合竞价 |
| 09:21:57 |
8.82 |
50 |
50 |
集合竞价 |
| 09:22:24 |
8.82 |
50 |
50 |
集合竞价 |
| 09:22:51 |
8.82 |
52 |
52 |
集合竞价 |
| 09:23:09 |
8.82 |
54 |
54 |
集合竞价 |
| 09:23:27 |
8.88 |
65 |
65 |
集合竞价 |
| 09:23:45 |
8.87 |
65 |
65 |
集合竞价 |
| 09:24:03 |
8.88 |
78 |
78 |
集合竞价 |
| 09:24:12 |
8.87 |
79 |
79 |
集合竞价 |
| 09:24:30 |
8.86 |
80 |
80 |
集合竞价 |
| 09:24:39 |
8.88 |
115 |
115 |
集合竞价 |
| 09:24:57 |
8.88 |
167 |
167 |
集合竞价 |
| 09:25:00 |
8.89 |
167 |
334 |
卖出 |
| 09:30:00 |
8.9 |
10 |
344 |
买入 |
| 09:30:03 |
8.95 |
199 |
543 |
买入 |
| 09:30:06 |
8.91 |
136 |
679 |
卖出 |
| 09:30:09 |
8.92 |
13 |
692 |
买入 |
| 09:30:12 |
8.91 |
4 |
696 |
卖出 |
| 09:30:15 |
8.94 |
17 |
713 |
买入 |
| 09:30:18 |
8.91 |
67 |
780 |
卖出 |
| 09:30:21 |
8.89 |
154 |
934 |
卖出 |
| 09:30:24 |
8.87 |
75 |
1009 |
卖出 |
| 09:30:27 |
8.86 |
1 |
1010 |
卖出 |
| 09:30:33 |
8.87 |
4 |
1014 |
买入 |
| 09:30:36 |
8.85 |
40 |
1054 |
卖出 |
| 09:30:39 |
8.83 |
30 |
1084 |
卖出 |
| 09:30:42 |
8.84 |
62 |
1146 |
卖出 |
| 09:30:45 |
8.83 |
4 |
1150 |
卖出 |
| 09:30:48 |
8.81 |
107 |
1257 |
卖出 |
| 09:30:54 |
8.82 |
33 |
1290 |
买入 |
| 09:30:57 |
8.83 |
55 |
1345 |
买入 |
| 09:31:00 |
8.84 |
132 |
1477 |
买入 |
| 09:31:06 |
8.86 |
28 |
1505 |
买入 |
| 09:31:09 |
8.86 |
4 |
1509 |
卖出 |
| 09:31:12 |
8.86 |
2 |
1511 |
卖出 |
| 09:31:15 |
8.85 |
25 |
1536 |
卖出 |
| 09:31:18 |
8.85 |
10 |
1546 |
买入 |
| 09:31:24 |
8.85 |
21 |
1567 |
买入 |
| 09:31:27 |
8.84 |
22 |
1589 |
卖出 |
| 09:31:30 |
8.83 |
16 |
1605 |
卖出 |
| 09:31:33 |
8.83 |
10 |
1615 |
卖出 |
| 09:31:36 |
8.84 |
41 |
1656 |
买入 |
| 09:31:39 |
8.84 |
15 |
1671 |
卖出 |
| 09:31:45 |
8.83 |
24 |
1695 |
卖出 |
| 09:31:48 |
8.85 |
15 |
1710 |
买入 |
| 09:31:51 |
8.85 |
9 |
1719 |
买入 |
| 09:31:54 |
8.83 |
1 |
1720 |
卖出 |
| 09:31:57 |
8.85 |
6 |
1726 |
买入 |
| 09:32:00 |
8.85 |
18 |
1744 |
买入 |
| 09:32:06 |
8.86 |
5 |
1749 |
买入 |
| 09:32:09 |
8.86 |
10 |
1759 |
卖出 |
| 09:32:12 |
8.85 |
22 |
1781 |
卖出 |
| 09:32:15 |
8.86 |
50 |
1831 |
买入 |
| 09:32:18 |
8.84 |
75 |
1906 |
卖出 |
| 09:32:21 |
8.84 |
67 |
1973 |
买入 |
| 09:32:24 |
8.84 |
33 |
2006 |
买入 |
| 09:32:27 |
8.84 |
45 |
2051 |
买入 |
| 09:32:30 |
8.84 |
4 |
2055 |
卖出 |
| 09:32:33 |
8.84 |
20 |
2075 |
卖出 |
| 09:32:36 |
8.85 |
6 |
2081 |
买入 |
| 09:32:42 |
8.85 |
11 |
2092 |
买入 |
| 09:32:45 |
8.85 |
38 |
2130 |
买入 |
| 09:32:48 |
8.83 |
40 |
2170 |
卖出 |
| 09:32:51 |
8.83 |
1 |
2171 |
卖出 |
| 09:32:57 |
8.85 |
7 |
2178 |
买入 |
| 09:33:00 |
8.83 |
1 |
2179 |
卖出 |
| 09:33:03 |
8.83 |
131 |
2310 |
卖出 |
| 09:33:06 |
8.83 |
8 |
2318 |
卖出 |
| 09:33:09 |
8.85 |
110 |
2428 |
买入 |
| 09:33:12 |
8.84 |
11 |
2439 |
买入 |
| 09:33:15 |
8.83 |
23 |
2462 |
卖出 |
| 09:33:18 |
8.83 |
14 |
2476 |
卖出 |
| 09:33:21 |
8.83 |
4 |
2480 |
卖出 |
| 09:33:27 |
8.85 |
5 |
2485 |
买入 |
| 09:33:33 |
8.85 |
1 |
2486 |
卖出 |
| 09:33:36 |
8.87 |
29 |
2515 |
买入 |
| 09:33:42 |
8.87 |
2 |
2517 |
买入 |
| 09:33:45 |
8.88 |
2 |
2519 |
卖出 |
| 09:33:48 |
8.88 |
2 |
2521 |
卖出 |
| 09:33:51 |
8.89 |
23 |
2544 |
买入 |
| 09:34:00 |
8.89 |
40 |
2584 |
卖出 |
| 09:34:09 |
8.89 |
14 |
2598 |
买入 |
| 09:34:12 |
8.89 |
35 |
2633 |
买入 |
| 09:34:15 |
8.86 |
54 |
2687 |
卖出 |
| 09:34:18 |
8.86 |
6 |
2693 |
卖出 |
| 09:34:24 |
8.86 |
1 |
2694 |
卖出 |
| 09:34:27 |
8.88 |
6 |
2700 |
买入 |
| 09:34:33 |
8.87 |
33 |
2733 |
买入 |
| 09:34:39 |
8.88 |
53 |
2786 |
买入 |
| 09:34:42 |
8.88 |
21 |
2807 |
买入 |
| 09:34:48 |
8.88 |
30 |
2837 |
买入 |
| 09:34:51 |
8.87 |
7 |
2844 |
卖出 |
| 09:34:54 |
8.88 |
3 |
2847 |
买入 |
| 09:34:57 |
8.88 |
12 |
2859 |
买入 |
| 09:35:00 |
8.88 |
22 |
2881 |
买入 |
| 09:35:03 |
8.87 |
20 |
2901 |
卖出 |
| 09:35:06 |
8.87 |
3 |
2904 |
卖出 |
| 09:35:09 |
8.88 |
3 |
2907 |
买入 |
| 09:35:12 |
8.88 |
8 |
2915 |
买入 |
| 09:35:15 |
8.88 |
7 |
2922 |
卖出 |
| 09:35:30 |
8.88 |
1 |
2923 |
卖出 |
| 09:35:42 |
8.89 |
18 |
2941 |
买入 |
| 09:35:45 |
8.89 |
3 |
2944 |
买入 |
| 09:35:51 |
8.88 |
8 |
2952 |
卖出 |
| 09:35:54 |
8.89 |
13 |
2965 |
买入 |
| 09:36:06 |
8.88 |
70 |
3035 |
卖出 |
| 09:36:09 |
8.89 |
19 |
3054 |
买入 |
| 09:36:12 |
8.89 |
4 |
3058 |
买入 |
| 09:36:15 |
8.9 |
198 |
3256 |
买入 |
| 09:36:18 |
8.89 |
9 |
3265 |
卖出 |
| 09:36:27 |
8.9 |
1 |
3266 |
买入 |
| 09:36:30 |
8.9 |
61 |
3327 |
买入 |
| 09:36:33 |
8.91 |
2 |
3329 |
买入 |
| 09:36:42 |
8.91 |
14 |
3343 |
买入 |
| 09:36:45 |
8.9 |
1 |
3344 |
卖出 |
| 09:36:48 |
8.91 |
17 |
3361 |
买入 |
| 09:36:51 |
8.91 |
48 |
3409 |
买入 |
| 09:37:00 |
8.92 |
13 |
3422 |
买入 |
| 09:37:03 |
8.97 |
160 |
3582 |
买入 |
| 09:37:09 |
8.92 |
1 |
3583 |
买入 |
| 09:37:12 |
8.92 |
2 |
3585 |
卖出 |
| 09:37:18 |
8.92 |
159 |
3744 |
买入 |
| 09:37:30 |
8.94 |
1 |
3745 |
买入 |
| 09:37:33 |
8.94 |
20 |
3765 |
买入 |
| 09:37:36 |
8.93 |
1 |
3766 |
卖出 |
| 09:37:39 |
8.93 |
35 |
3801 |
卖出 |
| 09:37:42 |
8.94 |
5 |
3806 |
买入 |
| 09:37:51 |
8.96 |
78 |
3884 |
买入 |
| 09:37:54 |
8.97 |
11 |
3895 |
买入 |
| 09:38:00 |
8.97 |
44 |
3939 |
买入 |
| 09:38:03 |
8.96 |
28 |
3967 |
卖出 |
| 09:38:06 |
8.98 |
91 |
4058 |
买入 |
| 09:38:09 |
8.96 |
149 |
4207 |
卖出 |
| 09:38:12 |
8.96 |
7 |
4214 |
买入 |
| 09:38:15 |
8.97 |
10 |
4224 |
买入 |
| 09:38:18 |
8.96 |
82 |
4306 |
买入 |
| 09:38:21 |
8.95 |
14 |
4320 |
卖出 |
| 09:38:24 |
8.96 |
21 |
4341 |
买入 |
| 09:38:27 |
8.97 |
16 |
4357 |
买入 |
| 09:38:30 |
8.96 |
35 |
4392 |
卖出 |
| 09:38:36 |
8.96 |
9 |
4401 |
买入 |
| 09:38:39 |
8.96 |
81 |
4482 |
卖出 |
| 09:38:42 |
8.96 |
6 |
4488 |
卖出 |
| 09:38:45 |
8.97 |
48 |
4536 |
买入 |
| 09:38:48 |
8.97 |
4 |
4540 |
买入 |
| 09:38:57 |
8.97 |
1 |
4541 |
买入 |
| 09:39:00 |
8.96 |
3 |
4544 |
卖出 |
| 09:39:03 |
8.94 |
386 |
4930 |
卖出 |
| 09:39:06 |
8.93 |
169 |
5099 |
卖出 |
| 09:39:09 |
8.92 |
43 |
5142 |
卖出 |
| 09:39:12 |
8.92 |
51 |
5193 |
卖出 |
| 09:39:15 |
8.92 |
16 |
5209 |
卖出 |
| 09:39:18 |
8.93 |
32 |
5241 |
买入 |
| 09:39:21 |
8.93 |
112 |
5353 |
卖出 |
| 09:39:24 |
8.92 |
5 |
5358 |
卖出 |
| 09:39:27 |
8.93 |
24 |
5382 |
买入 |
| 09:39:30 |
8.92 |
105 |
5487 |
卖出 |
| 09:39:36 |
8.93 |
28 |
5515 |
卖出 |
| 09:39:39 |
8.93 |
10 |
5525 |
卖出 |
| 09:39:42 |
8.93 |
12 |
5537 |
卖出 |
| 09:39:51 |
8.93 |
1 |
5538 |
买入 |
| 09:40:03 |
8.94 |
57 |
5595 |
买入 |
| 09:40:06 |
8.94 |
12 |
5607 |
买入 |
| 09:40:09 |
8.93 |
9 |
5616 |
卖出 |
| 09:40:12 |
8.94 |
10 |
5626 |
买入 |
| 09:40:21 |
8.95 |
41 |
5667 |
买入 |
| 09:40:24 |
8.95 |
16 |
5683 |
买入 |
| 09:40:27 |
8.96 |
12 |
5695 |
买入 |
| 09:40:30 |
8.95 |
1 |
5696 |
卖出 |
| 09:40:33 |
8.95 |
99 |
5795 |
买入 |
| 09:40:42 |
8.94 |
10 |
5805 |
买入 |
| 09:40:45 |
8.95 |
16 |
5821 |
买入 |
| 09:40:48 |
8.94 |
1 |
5822 |
卖出 |
| 09:40:54 |
8.94 |
3 |
5825 |
买入 |
| 09:40:57 |
8.95 |
11 |
5836 |
买入 |
| 09:41:03 |
8.95 |
18 |
5854 |
买入 |
| 09:41:09 |
8.92 |
181 |
6035 |
卖出 |
| 09:41:12 |
8.92 |
141 |
6176 |
卖出 |
| 09:41:15 |
8.92 |
30 |
6206 |
卖出 |
| 09:41:18 |
8.93 |
140 |
6346 |
买入 |
| 09:41:24 |
8.92 |
26 |
6372 |
卖出 |
| 09:41:27 |
8.92 |
3 |
6375 |
卖出 |
| 09:41:30 |
8.92 |
1 |
6376 |
卖出 |
| 09:41:39 |
8.91 |
10 |
6386 |
卖出 |
| 09:41:42 |
8.91 |
50 |
6436 |
卖出 |
| 09:41:45 |
8.91 |
16 |
6452 |
买入 |
| 09:41:48 |
8.91 |
14 |
6466 |
买入 |
| 09:41:51 |
8.91 |
16 |
6482 |
买入 |
| 09:41:54 |
8.9 |
8 |
6490 |
卖出 |
| 09:42:00 |
8.91 |
16 |
6506 |
买入 |
| 09:42:03 |
8.91 |
3 |
6509 |
买入 |
| 09:42:06 |
8.91 |
20 |
6529 |
买入 |
| 09:42:09 |
8.91 |
57 |
6586 |
买入 |
| 09:42:12 |
8.93 |
285 |
6871 |
买入 |
| 09:42:15 |
8.95 |
15 |
6886 |
买入 |
| 09:42:18 |
8.91 |
56 |
6942 |
卖出 |
| 09:42:27 |
8.94 |
16 |
6958 |
买入 |
| 09:42:33 |
8.94 |
10 |
6968 |
买入 |
| 09:42:36 |
8.93 |
4 |
6972 |
买入 |
| 09:42:39 |
8.93 |
6 |
6978 |
买入 |
| 09:42:42 |
8.93 |
3 |
6981 |
买入 |
| 09:42:45 |
8.93 |
13 |
6994 |
买入 |
| 09:42:48 |
8.93 |
2 |
6996 |
卖出 |
| 09:42:51 |
8.95 |
7 |
7003 |
买入 |
| 09:42:54 |
8.93 |
7 |
7010 |
卖出 |
| 09:42:57 |
8.93 |
1 |
7011 |
买入 |
| 09:43:06 |
8.95 |
10 |
7021 |
买入 |
| 09:43:12 |
8.93 |
57 |
7078 |
卖出 |
| 09:43:18 |
8.95 |
14 |
7092 |
买入 |
| 09:43:21 |
8.95 |
16 |
7108 |
买入 |
| 09:43:24 |
8.95 |
101 |
7209 |
买入 |
| 09:43:27 |
8.95 |
43 |
7252 |
买入 |
| 09:43:36 |
8.96 |
32 |
7284 |
买入 |
| 09:43:39 |
8.96 |
4 |
7288 |
买入 |
| 09:43:48 |
8.97 |
12 |
7300 |
买入 |
| 09:43:51 |
8.97 |
2 |
7302 |
卖出 |
| 09:43:54 |
8.97 |
40 |
7342 |
卖出 |
| 09:43:57 |
8.97 |
11 |
7353 |
卖出 |
| 09:44:03 |
8.98 |
1 |
7354 |
买入 |
| 09:44:06 |
8.98 |
27 |
7381 |
买入 |
| 09:44:09 |
8.98 |
3 |
7384 |
卖出 |
| 09:44:15 |
8.98 |
28 |
7412 |
买入 |
| 09:44:21 |
8.97 |
20 |
7432 |
卖出 |
| 09:44:24 |
8.97 |
149 |
7581 |
卖出 |
| 09:44:27 |
8.95 |
30 |
7611 |
卖出 |
| 09:44:30 |
8.97 |
2 |
7613 |
买入 |
| 09:44:33 |
8.96 |
20 |
7633 |
卖出 |
| 09:44:45 |
8.96 |
10 |
7643 |
买入 |
| 09:44:48 |
8.96 |
16 |
7659 |
买入 |
| 09:44:51 |
8.96 |
11 |
7670 |
买入 |
| 09:45:00 |
8.96 |
12 |
7682 |
买入 |
| 09:45:06 |
8.95 |
26 |
7708 |
卖出 |
| 09:45:09 |
8.96 |
25 |
7733 |
买入 |
| 09:45:18 |
8.96 |
10 |
7743 |
买入 |
| 09:45:21 |
8.97 |
106 |
7849 |
买入 |
| 09:45:24 |
8.97 |
1 |
7850 |
卖出 |
| 09:45:27 |
8.97 |
1 |
7851 |
卖出 |
| 09:45:30 |
8.97 |
1 |
7852 |
卖出 |
| 09:45:33 |
8.97 |
1 |
7853 |
卖出 |
| 09:45:39 |
8.97 |
20 |
7873 |
卖出 |
| 09:45:54 |
8.98 |
4 |
7877 |
买入 |
| 09:46:00 |
8.98 |
10 |
7887 |
买入 |
| 09:46:03 |
8.98 |
83 |
7970 |
买入 |
| 09:46:06 |
9 |
175 |
8145 |
买入 |
| 09:46:12 |
9.01 |
11 |
8156 |
买入 |
| 09:46:21 |
9.01 |
13 |
8169 |
买入 |
| 09:46:27 |
9.02 |
1 |
8170 |
买入 |
| 09:46:30 |
9.03 |
46 |
8216 |
买入 |
| 09:46:33 |
9.02 |
12 |
8228 |
卖出 |
| 09:46:36 |
9.03 |
58 |
8286 |
买入 |
| 09:46:39 |
9.03 |
3 |
8289 |
卖出 |
| 09:46:42 |
9.04 |
50 |
8339 |
买入 |
| 09:46:45 |
9.03 |
52 |
8391 |
卖出 |
| 09:46:48 |
9.04 |
25 |
8416 |
买入 |
| 09:46:51 |
9.04 |
16 |
8432 |
买入 |
| 09:46:57 |
9.04 |
10 |
8442 |
卖出 |
| 09:47:00 |
9.05 |
70 |
8512 |
买入 |
| 09:47:03 |
9.04 |
12 |
8524 |
卖出 |
| 09:47:06 |
9.04 |
99 |
8623 |
卖出 |
| 09:47:09 |
9.04 |
59 |
8682 |
买入 |
| 09:47:12 |
9.04 |
22 |
8704 |
卖出 |
| 09:47:15 |
9.03 |
3 |
8707 |
卖出 |
| 09:47:18 |
9.03 |
49 |
8756 |
卖出 |
| 09:47:24 |
9.01 |
61 |
8817 |
卖出 |
| 09:47:27 |
9.02 |
85 |
8902 |
买入 |
| 09:47:30 |
9.02 |
16 |
8918 |
买入 |
| 09:47:33 |
9.01 |
13 |
8931 |
买入 |
| 09:47:36 |
9.01 |
3 |
8934 |
买入 |
| 09:47:42 |
9.01 |
1 |
8935 |
买入 |
| 09:47:45 |
9 |
90 |
9025 |
卖出 |
| 09:47:48 |
9 |
5 |
9030 |
卖出 |
| 09:47:51 |
9 |
8 |
9038 |
买入 |
| 09:47:54 |
9.01 |
12 |
9050 |
买入 |
| 09:48:06 |
9.01 |
1 |
9051 |
买入 |
| 09:48:12 |
9.02 |
17 |
9068 |
买入 |
| 09:48:15 |
9 |
98 |
9166 |
卖出 |
| 09:48:21 |
8.99 |
32 |
9198 |
卖出 |
| 09:48:24 |
8.99 |
12 |
9210 |
买入 |
| 09:48:30 |
9.01 |
22 |
9232 |
买入 |
| 09:48:42 |
8.99 |
4 |
9236 |
卖出 |