海得控制[002184]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.44 |
1 |
1 |
集合竞价 |
| 09:15:09 |
12.49 |
118 |
118 |
集合竞价 |
| 09:15:54 |
12.49 |
118 |
118 |
集合竞价 |
| 09:16:12 |
12.49 |
126 |
126 |
集合竞价 |
| 09:16:39 |
12.49 |
138 |
138 |
集合竞价 |
| 09:16:48 |
12.49 |
144 |
144 |
集合竞价 |
| 09:17:06 |
12.49 |
221 |
221 |
集合竞价 |
| 09:17:24 |
12.49 |
219 |
219 |
集合竞价 |
| 09:17:33 |
12.49 |
221 |
221 |
集合竞价 |
| 09:17:42 |
12.49 |
228 |
228 |
集合竞价 |
| 09:17:51 |
12.49 |
254 |
254 |
集合竞价 |
| 09:18:09 |
12.49 |
256 |
256 |
集合竞价 |
| 09:18:18 |
12.49 |
250 |
250 |
集合竞价 |
| 09:18:27 |
12.49 |
250 |
250 |
集合竞价 |
| 09:18:36 |
12.49 |
296 |
296 |
集合竞价 |
| 09:19:12 |
12.49 |
260 |
260 |
集合竞价 |
| 09:19:30 |
12.49 |
276 |
276 |
集合竞价 |
| 09:19:48 |
12.49 |
276 |
276 |
集合竞价 |
| 09:19:57 |
12.49 |
309 |
309 |
集合竞价 |
| 09:20:00 |
12.49 |
309 |
309 |
集合竞价 |
| 09:20:09 |
12.49 |
309 |
309 |
集合竞价 |
| 09:20:18 |
12.49 |
309 |
309 |
集合竞价 |
| 09:20:36 |
12.2 |
500 |
500 |
集合竞价 |
| 09:20:54 |
12.2 |
503 |
503 |
集合竞价 |
| 09:21:03 |
12.18 |
604 |
604 |
集合竞价 |
| 09:21:12 |
12.18 |
604 |
604 |
集合竞价 |
| 09:21:21 |
12.2 |
604 |
604 |
集合竞价 |
| 09:21:30 |
12.2 |
627 |
627 |
集合竞价 |
| 09:21:39 |
12.2 |
627 |
627 |
集合竞价 |
| 09:21:48 |
12.2 |
642 |
642 |
集合竞价 |
| 09:21:57 |
12.2 |
642 |
642 |
集合竞价 |
| 09:22:06 |
12.2 |
653 |
653 |
集合竞价 |
| 09:22:15 |
12.2 |
659 |
659 |
集合竞价 |
| 09:22:24 |
12.2 |
659 |
659 |
集合竞价 |
| 09:22:33 |
12.2 |
706 |
706 |
集合竞价 |
| 09:22:42 |
12.2 |
711 |
711 |
集合竞价 |
| 09:22:51 |
12.2 |
721 |
721 |
集合竞价 |
| 09:23:00 |
12.2 |
753 |
753 |
集合竞价 |
| 09:23:09 |
12.2 |
776 |
776 |
集合竞价 |
| 09:23:27 |
12.2 |
781 |
781 |
集合竞价 |
| 09:23:36 |
12.2 |
781 |
781 |
集合竞价 |
| 09:23:45 |
12.2 |
792 |
792 |
集合竞价 |
| 09:23:54 |
12.2 |
803 |
803 |
集合竞价 |
| 09:24:03 |
12.2 |
832 |
832 |
集合竞价 |
| 09:24:12 |
12.2 |
845 |
845 |
集合竞价 |
| 09:24:21 |
12.18 |
909 |
909 |
集合竞价 |
| 09:24:30 |
12.18 |
1044 |
1044 |
集合竞价 |
| 09:24:39 |
12.18 |
1122 |
1122 |
集合竞价 |
| 09:24:48 |
12.18 |
1389 |
1389 |
集合竞价 |
| 09:24:57 |
12.18 |
1475 |
1475 |
集合竞价 |
| 09:25:00 |
12.18 |
1495 |
2970 |
卖出 |
| 09:30:00 |
12.12 |
436 |
3406 |
卖出 |
| 09:30:03 |
12.18 |
726 |
4132 |
买入 |
| 09:30:06 |
12.19 |
558 |
4690 |
买入 |
| 09:30:09 |
12.19 |
115 |
4805 |
买入 |
| 09:30:12 |
12.2 |
206 |
5011 |
买入 |
| 09:30:15 |
12.18 |
483 |
5494 |
卖出 |
| 09:30:18 |
12.19 |
25 |
5519 |
卖出 |
| 09:30:21 |
12.16 |
40 |
5559 |
卖出 |
| 09:30:24 |
12.19 |
54 |
5613 |
买入 |
| 09:30:27 |
12.16 |
64 |
5677 |
卖出 |
| 09:30:30 |
12.18 |
23 |
5700 |
买入 |
| 09:30:33 |
12.19 |
55 |
5755 |
买入 |
| 09:30:36 |
12.19 |
483 |
6238 |
买入 |
| 09:30:39 |
12.18 |
46 |
6284 |
卖出 |
| 09:30:42 |
12.2 |
23 |
6307 |
买入 |
| 09:30:45 |
12.3 |
229 |
6536 |
买入 |
| 09:30:48 |
12.19 |
84 |
6620 |
卖出 |
| 09:30:51 |
12.18 |
157 |
6777 |
卖出 |
| 09:30:54 |
12.2 |
26 |
6803 |
买入 |
| 09:30:57 |
12.18 |
249 |
7052 |
卖出 |
| 09:31:00 |
12.18 |
35 |
7087 |
买入 |
| 09:31:03 |
12.2 |
560 |
7647 |
买入 |
| 09:31:06 |
12.21 |
124 |
7771 |
买入 |
| 09:31:09 |
12.21 |
30 |
7801 |
卖出 |
| 09:31:12 |
12.27 |
58 |
7859 |
买入 |
| 09:31:15 |
12.27 |
101 |
7960 |
买入 |
| 09:31:18 |
12.3 |
315 |
8275 |
买入 |
| 09:31:21 |
12.27 |
102 |
8377 |
卖出 |
| 09:31:24 |
12.26 |
67 |
8444 |
买入 |
| 09:31:27 |
12.23 |
114 |
8558 |
卖出 |
| 09:31:30 |
12.24 |
268 |
8826 |
买入 |
| 09:31:33 |
12.2 |
45 |
8871 |
卖出 |
| 09:31:36 |
12.21 |
67 |
8938 |
买入 |
| 09:31:39 |
12.21 |
8 |
8946 |
卖出 |
| 09:31:42 |
12.21 |
46 |
8992 |
卖出 |
| 09:31:45 |
12.22 |
182 |
9174 |
买入 |
| 09:31:48 |
12.22 |
6 |
9180 |
卖出 |
| 09:31:51 |
12.22 |
72 |
9252 |
卖出 |
| 09:31:54 |
12.22 |
64 |
9316 |
卖出 |
| 09:31:57 |
12.22 |
69 |
9385 |
买入 |
| 09:32:00 |
12.22 |
57 |
9442 |
买入 |
| 09:32:03 |
12.23 |
10 |
9452 |
买入 |
| 09:32:06 |
12.23 |
30 |
9482 |
买入 |
| 09:32:09 |
12.23 |
46 |
9528 |
卖出 |
| 09:32:12 |
12.24 |
28 |
9556 |
买入 |
| 09:32:15 |
12.24 |
178 |
9734 |
买入 |
| 09:32:18 |
12.25 |
27 |
9761 |
卖出 |
| 09:32:21 |
12.26 |
233 |
9994 |
买入 |
| 09:32:24 |
12.25 |
66 |
10060 |
卖出 |
| 09:32:27 |
12.25 |
124 |
10184 |
买入 |
| 09:32:30 |
12.25 |
101 |
10285 |
买入 |
| 09:32:33 |
12.32 |
30 |
10315 |
买入 |
| 09:32:36 |
12.32 |
37 |
10352 |
卖出 |
| 09:32:39 |
12.33 |
589 |
10941 |
买入 |
| 09:32:42 |
12.26 |
110 |
11051 |
卖出 |
| 09:32:45 |
12.31 |
225 |
11276 |
买入 |
| 09:32:48 |
12.32 |
52 |
11328 |
买入 |
| 09:32:51 |
12.32 |
26 |
11354 |
买入 |
| 09:32:54 |
12.32 |
84 |
11438 |
买入 |
| 09:32:57 |
12.32 |
93 |
11531 |
卖出 |
| 09:33:00 |
12.37 |
347 |
11878 |
买入 |
| 09:33:03 |
12.35 |
32 |
11910 |
买入 |
| 09:33:06 |
12.35 |
224 |
12134 |
卖出 |
| 09:33:09 |
12.35 |
103 |
12237 |
买入 |
| 09:33:12 |
12.35 |
399 |
12636 |
买入 |
| 09:33:15 |
12.34 |
255 |
12891 |
卖出 |
| 09:33:18 |
12.35 |
107 |
12998 |
买入 |
| 09:33:21 |
12.34 |
340 |
13338 |
买入 |
| 09:33:24 |
12.34 |
18 |
13356 |
买入 |
| 09:33:27 |
12.36 |
233 |
13589 |
买入 |
| 09:33:30 |
12.34 |
44 |
13633 |
卖出 |
| 09:33:33 |
12.38 |
7 |
13640 |
买入 |
| 09:33:36 |
12.37 |
18 |
13658 |
卖出 |
| 09:33:39 |
12.37 |
19 |
13677 |
买入 |
| 09:33:42 |
12.37 |
189 |
13866 |
买入 |
| 09:33:45 |
12.35 |
58 |
13924 |
卖出 |
| 09:33:48 |
12.36 |
7 |
13931 |
买入 |
| 09:33:51 |
12.35 |
21 |
13952 |
卖出 |
| 09:33:54 |
12.38 |
350 |
14302 |
买入 |
| 09:33:57 |
12.37 |
254 |
14556 |
买入 |
| 09:34:00 |
12.35 |
74 |
14630 |
卖出 |
| 09:34:03 |
12.36 |
83 |
14713 |
买入 |
| 09:34:06 |
12.34 |
201 |
14914 |
卖出 |
| 09:34:09 |
12.34 |
118 |
15032 |
卖出 |
| 09:34:12 |
12.34 |
186 |
15218 |
卖出 |
| 09:34:15 |
12.35 |
185 |
15403 |
买入 |
| 09:34:18 |
12.34 |
153 |
15556 |
买入 |
| 09:34:21 |
12.34 |
68 |
15624 |
买入 |
| 09:34:24 |
12.34 |
29 |
15653 |
买入 |
| 09:34:27 |
12.32 |
54 |
15707 |
卖出 |
| 09:34:30 |
12.32 |
27 |
15734 |
卖出 |
| 09:34:33 |
12.31 |
202 |
15936 |
卖出 |
| 09:34:36 |
12.32 |
373 |
16309 |
买入 |
| 09:34:39 |
12.35 |
43 |
16352 |
买入 |
| 09:34:42 |
12.35 |
40 |
16392 |
卖出 |
| 09:34:45 |
12.37 |
51 |
16443 |
买入 |
| 09:34:48 |
12.35 |
83 |
16526 |
卖出 |
| 09:34:51 |
12.35 |
100 |
16626 |
买入 |
| 09:34:54 |
12.35 |
170 |
16796 |
卖出 |
| 09:34:57 |
12.36 |
172 |
16968 |
买入 |
| 09:35:00 |
12.35 |
90 |
17058 |
买入 |
| 09:35:03 |
12.35 |
57 |
17115 |
买入 |
| 09:35:06 |
12.34 |
51 |
17166 |
卖出 |
| 09:35:09 |
12.33 |
5 |
17171 |
卖出 |
| 09:35:12 |
12.33 |
111 |
17282 |
卖出 |
| 09:35:15 |
12.32 |
59 |
17341 |
卖出 |
| 09:35:18 |
12.31 |
101 |
17442 |
卖出 |
| 09:35:21 |
12.31 |
270 |
17712 |
卖出 |
| 09:35:24 |
12.3 |
20 |
17732 |
卖出 |
| 09:35:27 |
12.3 |
38 |
17770 |
卖出 |
| 09:35:30 |
12.3 |
155 |
17925 |
卖出 |
| 09:35:33 |
12.29 |
278 |
18203 |
卖出 |
| 09:35:36 |
12.3 |
112 |
18315 |
买入 |
| 09:35:42 |
12.29 |
21 |
18336 |
卖出 |
| 09:35:45 |
12.28 |
1 |
18337 |
卖出 |
| 09:35:48 |
12.29 |
26 |
18363 |
买入 |
| 09:35:51 |
12.29 |
83 |
18446 |
买入 |
| 09:35:54 |
12.29 |
35 |
18481 |
买入 |
| 09:35:57 |
12.28 |
82 |
18563 |
卖出 |
| 09:36:00 |
12.3 |
37 |
18600 |
买入 |
| 09:36:03 |
12.28 |
120 |
18720 |
卖出 |
| 09:36:06 |
12.28 |
85 |
18805 |
卖出 |
| 09:36:09 |
12.28 |
63 |
18868 |
买入 |
| 09:36:12 |
12.29 |
36 |
18904 |
买入 |
| 09:36:15 |
12.29 |
54 |
18958 |
卖出 |
| 09:36:18 |
12.29 |
89 |
19047 |
卖出 |
| 09:36:21 |
12.29 |
37 |
19084 |
卖出 |
| 09:36:24 |
12.29 |
94 |
19178 |
卖出 |
| 09:36:27 |
12.3 |
88 |
19266 |
买入 |
| 09:36:30 |
12.29 |
69 |
19335 |
卖出 |
| 09:36:33 |
12.29 |
40 |
19375 |
买入 |
| 09:36:36 |
12.28 |
159 |
19534 |
卖出 |
| 09:36:39 |
12.29 |
390 |
19924 |
买入 |
| 09:36:42 |
12.28 |
17 |
19941 |
卖出 |
| 09:36:45 |
12.29 |
62 |
20003 |
买入 |
| 09:36:48 |
12.29 |
45 |
20048 |
卖出 |
| 09:36:51 |
12.26 |
226 |
20274 |
卖出 |
| 09:36:54 |
12.3 |
37 |
20311 |
买入 |
| 09:36:57 |
12.3 |
37 |
20348 |
买入 |
| 09:37:00 |
12.3 |
120 |
20468 |
卖出 |
| 09:37:03 |
12.3 |
13 |
20481 |
卖出 |
| 09:37:06 |
12.31 |
6 |
20487 |
买入 |
| 09:37:09 |
12.32 |
12 |
20499 |
买入 |
| 09:37:12 |
12.32 |
23 |
20522 |
卖出 |
| 09:37:15 |
12.31 |
40 |
20562 |
卖出 |
| 09:37:18 |
12.31 |
73 |
20635 |
卖出 |
| 09:37:21 |
12.32 |
46 |
20681 |
买入 |
| 09:37:24 |
12.31 |
13 |
20694 |
卖出 |
| 09:37:27 |
12.32 |
23 |
20717 |
卖出 |
| 09:37:30 |
12.33 |
29 |
20746 |
买入 |
| 09:37:33 |
12.32 |
14 |
20760 |
卖出 |
| 09:37:36 |
12.32 |
48 |
20808 |
卖出 |
| 09:37:39 |
12.32 |
42 |
20850 |
买入 |
| 09:37:42 |
12.31 |
37 |
20887 |
卖出 |
| 09:37:45 |
12.32 |
89 |
20976 |
买入 |
| 09:37:48 |
12.3 |
269 |
21245 |
卖出 |
| 09:37:51 |
12.33 |
40 |
21285 |
买入 |
| 09:37:54 |
12.3 |
12 |
21297 |
卖出 |
| 09:37:57 |
12.3 |
26 |
21323 |
卖出 |
| 09:38:00 |
12.3 |
24 |
21347 |
卖出 |
| 09:38:03 |
12.32 |
57 |
21404 |
买入 |
| 09:38:06 |
12.3 |
248 |
21652 |
卖出 |
| 09:38:09 |
12.3 |
15 |
21667 |
卖出 |
| 09:38:12 |
12.3 |
37 |
21704 |
卖出 |
| 09:38:15 |
12.3 |
160 |
21864 |
卖出 |
| 09:38:18 |
12.3 |
132 |
21996 |
买入 |
| 09:38:21 |
12.29 |
94 |
22090 |
卖出 |
| 09:38:24 |
12.27 |
71 |
22161 |
卖出 |
| 09:38:27 |
12.27 |
21 |
22182 |
买入 |
| 09:38:30 |
12.26 |
55 |
22237 |
卖出 |
| 09:38:33 |
12.25 |
179 |
22416 |
卖出 |
| 09:38:36 |
12.26 |
118 |
22534 |
买入 |
| 09:38:39 |
12.24 |
91 |
22625 |
卖出 |
| 09:38:42 |
12.2 |
389 |
23014 |
卖出 |
| 09:38:45 |
12.23 |
11 |
23025 |
买入 |
| 09:38:48 |
12.21 |
145 |
23170 |
卖出 |
| 09:38:51 |
12.22 |
134 |
23304 |
买入 |
| 09:38:54 |
12.21 |
12 |
23316 |
卖出 |
| 09:38:57 |
12.2 |
206 |
23522 |
卖出 |
| 09:39:00 |
12.21 |
2 |
23524 |
买入 |
| 09:39:03 |
12.2 |
377 |
23901 |
卖出 |
| 09:39:06 |
12.2 |
31 |
23932 |
卖出 |
| 09:39:09 |
12.2 |
96 |
24028 |
买入 |
| 09:39:12 |
12.2 |
57 |
24085 |
买入 |
| 09:39:15 |
12.19 |
454 |
24539 |
卖出 |
| 09:39:18 |
12.19 |
7 |
24546 |
卖出 |
| 09:39:21 |
12.19 |
3 |
24549 |
买入 |
| 09:39:24 |
12.19 |
10 |
24559 |
买入 |
| 09:39:27 |
12.19 |
63 |
24622 |
买入 |
| 09:39:30 |
12.16 |
238 |
24860 |
卖出 |
| 09:39:33 |
12.16 |
76 |
24936 |
买入 |
| 09:39:36 |
12.16 |
1093 |
26029 |
卖出 |
| 09:39:39 |
12.16 |
69 |
26098 |
买入 |
| 09:39:42 |
12.16 |
85 |
26183 |
卖出 |
| 09:39:45 |
12.16 |
173 |
26356 |
买入 |
| 09:39:48 |
12.15 |
134 |
26490 |
卖出 |
| 09:39:51 |
12.15 |
282 |
26772 |
买入 |
| 09:39:54 |
12.16 |
62 |
26834 |
买入 |
| 09:39:57 |
12.15 |
44 |
26878 |
卖出 |
| 09:40:00 |
12.15 |
24 |
26902 |
买入 |
| 09:40:03 |
12.16 |
147 |
27049 |
买入 |
| 09:40:06 |
12.15 |
108 |
27157 |
卖出 |
| 09:40:09 |
12.17 |
34 |
27191 |
买入 |
| 09:40:12 |
12.18 |
23 |
27214 |
买入 |
| 09:40:15 |
12.18 |
4 |
27218 |
买入 |
| 09:40:18 |
12.18 |
49 |
27267 |
买入 |
| 09:40:21 |
12.18 |
9 |
27276 |
买入 |
| 09:40:24 |
12.17 |
46 |
27322 |
卖出 |
| 09:40:27 |
12.18 |
2 |
27324 |
卖出 |
| 09:40:30 |
12.18 |
2 |
27326 |
卖出 |
| 09:40:33 |
12.18 |
29 |
27355 |
卖出 |
| 09:40:36 |
12.17 |
59 |
27414 |
卖出 |
| 09:40:39 |
12.18 |
21 |
27435 |
买入 |
| 09:40:42 |
12.16 |
130 |
27565 |
卖出 |
| 09:40:45 |
12.18 |
50 |
27615 |
买入 |
| 09:40:48 |
12.18 |
3 |
27618 |
买入 |
| 09:40:51 |
12.18 |
7 |
27625 |
买入 |
| 09:40:54 |
12.18 |
178 |
27803 |
买入 |
| 09:40:57 |
12.18 |
12 |
27815 |
买入 |
| 09:41:00 |
12.18 |
62 |
27877 |
买入 |
| 09:41:03 |
12.18 |
29 |
27906 |
买入 |
| 09:41:06 |
12.18 |
119 |
28025 |
买入 |
| 09:41:09 |
12.17 |
112 |
28137 |
卖出 |
| 09:41:12 |
12.18 |
19 |
28156 |
买入 |
| 09:41:15 |
12.18 |
83 |
28239 |
买入 |
| 09:41:18 |
12.17 |
1 |
28240 |
卖出 |
| 09:41:21 |
12.18 |
10 |
28250 |
买入 |
| 09:41:24 |
12.17 |
102 |
28352 |
卖出 |
| 09:41:27 |
12.17 |
39 |
28391 |
买入 |
| 09:41:30 |
12.16 |
93 |
28484 |
卖出 |
| 09:41:33 |
12.16 |
13 |
28497 |
卖出 |
| 09:41:36 |
12.16 |
59 |
28556 |
卖出 |
| 09:41:39 |
12.17 |
97 |
28653 |
买入 |
| 09:41:42 |
12.16 |
183 |
28836 |
卖出 |
| 09:41:45 |
12.16 |
60 |
28896 |
卖出 |
| 09:41:48 |
12.16 |
110 |
29006 |
卖出 |
| 09:41:51 |
12.16 |
58 |
29064 |
卖出 |
| 09:41:54 |
12.16 |
13 |
29077 |
买入 |
| 09:41:57 |
12.15 |
50 |
29127 |
卖出 |
| 09:42:00 |
12.16 |
271 |
29398 |
买入 |
| 09:42:03 |
12.16 |
14 |
29412 |
卖出 |
| 09:42:06 |
12.16 |
138 |
29550 |
卖出 |
| 09:42:09 |
12.16 |
242 |
29792 |
卖出 |
| 09:42:12 |
12.16 |
5 |
29797 |
买入 |
| 09:42:15 |
12.16 |
13 |
29810 |
买入 |
| 09:42:18 |
12.15 |
113 |
29923 |
卖出 |
| 09:42:21 |
12.15 |
28 |
29951 |
卖出 |
| 09:42:24 |
12.15 |
6 |
29957 |
卖出 |
| 09:42:27 |
12.14 |
4 |
29961 |
卖出 |