海得控制[002184]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.79 |
24 |
24 |
集合竞价 |
| 09:18:00 |
11.79 |
68 |
68 |
集合竞价 |
| 09:18:09 |
11.79 |
69 |
69 |
集合竞价 |
| 09:20:18 |
11.79 |
74 |
74 |
集合竞价 |
| 09:20:27 |
11.79 |
74 |
74 |
集合竞价 |
| 09:21:03 |
11.79 |
74 |
74 |
集合竞价 |
| 09:21:30 |
11.79 |
74 |
74 |
集合竞价 |
| 09:21:57 |
11.79 |
78 |
78 |
集合竞价 |
| 09:22:06 |
11.79 |
78 |
78 |
集合竞价 |
| 09:23:54 |
11.79 |
78 |
78 |
集合竞价 |
| 09:24:03 |
11.79 |
79 |
79 |
集合竞价 |
| 09:24:12 |
11.79 |
79 |
79 |
集合竞价 |
| 09:24:21 |
11.79 |
79 |
79 |
集合竞价 |
| 09:24:30 |
11.79 |
79 |
79 |
集合竞价 |
| 09:24:48 |
11.79 |
79 |
79 |
集合竞价 |
| 09:24:57 |
11.77 |
79 |
79 |
集合竞价 |
| 09:25:00 |
11.79 |
291 |
370 |
买入 |
| 09:30:00 |
11.79 |
50 |
420 |
买入 |
| 09:30:03 |
11.73 |
74 |
494 |
卖出 |
| 09:30:06 |
11.69 |
2 |
496 |
卖出 |
| 09:30:09 |
11.69 |
9 |
505 |
卖出 |
| 09:30:12 |
11.71 |
78 |
583 |
买入 |
| 09:30:15 |
11.68 |
15 |
598 |
卖出 |
| 09:30:18 |
11.67 |
35 |
633 |
卖出 |
| 09:30:21 |
11.67 |
38 |
671 |
卖出 |
| 09:30:39 |
11.68 |
15 |
686 |
卖出 |
| 09:30:45 |
11.68 |
11 |
697 |
卖出 |
| 09:30:48 |
11.68 |
15 |
712 |
卖出 |
| 09:30:51 |
11.68 |
2 |
714 |
卖出 |
| 09:30:54 |
11.68 |
2 |
716 |
卖出 |
| 09:30:57 |
11.69 |
9 |
725 |
买入 |
| 09:31:00 |
11.67 |
33 |
758 |
卖出 |
| 09:31:03 |
11.66 |
36 |
794 |
卖出 |
| 09:31:06 |
11.67 |
7 |
801 |
买入 |
| 09:31:12 |
11.65 |
27 |
828 |
卖出 |
| 09:31:15 |
11.65 |
27 |
855 |
买入 |
| 09:31:18 |
11.67 |
3 |
858 |
买入 |
| 09:31:24 |
11.67 |
14 |
872 |
卖出 |
| 09:31:27 |
11.68 |
3 |
875 |
卖出 |
| 09:31:30 |
11.68 |
10 |
885 |
卖出 |
| 09:31:39 |
11.68 |
20 |
905 |
卖出 |
| 09:31:48 |
11.67 |
2 |
907 |
卖出 |
| 09:31:51 |
11.67 |
5 |
912 |
卖出 |
| 09:31:54 |
11.66 |
2 |
914 |
卖出 |
| 09:31:57 |
11.66 |
11 |
925 |
卖出 |
| 09:32:00 |
11.68 |
30 |
955 |
买入 |
| 09:32:03 |
11.65 |
21 |
976 |
卖出 |
| 09:32:06 |
11.64 |
39 |
1015 |
卖出 |
| 09:32:09 |
11.63 |
8 |
1023 |
卖出 |
| 09:32:15 |
11.63 |
22 |
1045 |
卖出 |
| 09:32:18 |
11.63 |
30 |
1075 |
卖出 |
| 09:32:21 |
11.68 |
117 |
1192 |
买入 |
| 09:32:24 |
11.68 |
5 |
1197 |
买入 |
| 09:32:27 |
11.68 |
114 |
1311 |
卖出 |
| 09:32:33 |
11.69 |
8 |
1319 |
买入 |
| 09:32:36 |
11.68 |
44 |
1363 |
卖出 |
| 09:32:39 |
11.68 |
41 |
1404 |
买入 |
| 09:32:42 |
11.71 |
5 |
1409 |
买入 |
| 09:32:51 |
11.72 |
1 |
1410 |
买入 |
| 09:32:54 |
11.69 |
20 |
1430 |
卖出 |
| 09:32:57 |
11.69 |
51 |
1481 |
买入 |
| 09:33:00 |
11.69 |
1 |
1482 |
买入 |
| 09:33:03 |
11.68 |
2 |
1484 |
卖出 |
| 09:33:06 |
11.66 |
69 |
1553 |
卖出 |
| 09:33:09 |
11.66 |
66 |
1619 |
卖出 |
| 09:33:27 |
11.66 |
1 |
1620 |
买入 |
| 09:33:33 |
11.66 |
1 |
1621 |
买入 |
| 09:33:42 |
11.64 |
100 |
1721 |
卖出 |
| 09:33:45 |
11.7 |
74 |
1795 |
买入 |
| 09:33:48 |
11.71 |
6 |
1801 |
卖出 |
| 09:33:51 |
11.71 |
5 |
1806 |
卖出 |
| 09:33:54 |
11.71 |
1 |
1807 |
卖出 |
| 09:34:00 |
11.71 |
21 |
1828 |
卖出 |
| 09:34:03 |
11.72 |
12 |
1840 |
买入 |
| 09:34:06 |
11.73 |
7 |
1847 |
买入 |
| 09:34:12 |
11.73 |
3 |
1850 |
买入 |
| 09:34:15 |
11.71 |
53 |
1903 |
卖出 |
| 09:34:18 |
11.71 |
12 |
1915 |
买入 |
| 09:34:24 |
11.72 |
10 |
1925 |
卖出 |
| 09:34:30 |
11.71 |
5 |
1930 |
卖出 |
| 09:34:36 |
11.7 |
7 |
1937 |
卖出 |
| 09:34:39 |
11.69 |
28 |
1965 |
卖出 |
| 09:34:42 |
11.68 |
1 |
1966 |
卖出 |
| 09:34:45 |
11.68 |
49 |
2015 |
卖出 |
| 09:34:54 |
11.68 |
2 |
2017 |
买入 |
| 09:34:57 |
11.66 |
1 |
2018 |
卖出 |
| 09:35:03 |
11.68 |
60 |
2078 |
买入 |
| 09:35:06 |
11.65 |
43 |
2121 |
卖出 |
| 09:35:09 |
11.65 |
38 |
2159 |
买入 |
| 09:35:15 |
11.61 |
30 |
2189 |
卖出 |
| 09:35:21 |
11.59 |
91 |
2280 |
卖出 |
| 09:35:24 |
11.61 |
113 |
2393 |
买入 |
| 09:35:27 |
11.56 |
4 |
2397 |
卖出 |
| 09:35:30 |
11.61 |
143 |
2540 |
买入 |
| 09:35:33 |
11.62 |
9 |
2549 |
买入 |
| 09:35:36 |
11.65 |
21 |
2570 |
买入 |
| 09:35:39 |
11.65 |
18 |
2588 |
买入 |
| 09:35:42 |
11.66 |
44 |
2632 |
买入 |
| 09:35:45 |
11.62 |
66 |
2698 |
卖出 |
| 09:35:48 |
11.65 |
9 |
2707 |
买入 |
| 09:35:54 |
11.62 |
175 |
2882 |
卖出 |
| 09:35:57 |
11.61 |
303 |
3185 |
卖出 |
| 09:36:00 |
11.6 |
148 |
3333 |
卖出 |
| 09:36:03 |
11.65 |
1 |
3334 |
买入 |
| 09:36:09 |
11.61 |
24 |
3358 |
卖出 |
| 09:36:12 |
11.65 |
44 |
3402 |
买入 |
| 09:36:15 |
11.62 |
52 |
3454 |
卖出 |
| 09:36:18 |
11.62 |
48 |
3502 |
买入 |
| 09:36:21 |
11.64 |
10 |
3512 |
买入 |
| 09:36:24 |
11.62 |
32 |
3544 |
卖出 |
| 09:36:27 |
11.62 |
79 |
3623 |
卖出 |
| 09:36:30 |
11.64 |
28 |
3651 |
买入 |
| 09:36:33 |
11.66 |
7 |
3658 |
买入 |
| 09:36:36 |
11.62 |
3 |
3661 |
卖出 |
| 09:36:39 |
11.64 |
4 |
3665 |
买入 |
| 09:36:48 |
11.63 |
2 |
3667 |
卖出 |
| 09:36:54 |
11.64 |
70 |
3737 |
买入 |
| 09:36:57 |
11.64 |
3 |
3740 |
卖出 |
| 09:37:09 |
11.65 |
13 |
3753 |
买入 |
| 09:37:12 |
11.65 |
113 |
3866 |
卖出 |
| 09:37:24 |
11.7 |
6 |
3872 |
买入 |
| 09:37:36 |
11.67 |
11 |
3883 |
卖出 |
| 09:37:39 |
11.66 |
3 |
3886 |
卖出 |
| 09:37:45 |
11.67 |
16 |
3902 |
买入 |
| 09:37:48 |
11.67 |
9 |
3911 |
卖出 |
| 09:37:51 |
11.68 |
21 |
3932 |
买入 |
| 09:37:54 |
11.66 |
33 |
3965 |
卖出 |
| 09:38:00 |
11.66 |
20 |
3985 |
卖出 |
| 09:38:03 |
11.67 |
5 |
3990 |
买入 |
| 09:38:06 |
11.67 |
4 |
3994 |
买入 |
| 09:38:09 |
11.66 |
1 |
3995 |
卖出 |
| 09:38:12 |
11.66 |
3 |
3998 |
卖出 |
| 09:38:15 |
11.66 |
33 |
4031 |
卖出 |
| 09:38:18 |
11.66 |
6 |
4037 |
买入 |
| 09:38:21 |
11.65 |
5 |
4042 |
卖出 |
| 09:38:24 |
11.64 |
61 |
4103 |
卖出 |
| 09:38:27 |
11.62 |
62 |
4165 |
卖出 |
| 09:38:30 |
11.62 |
2 |
4167 |
卖出 |
| 09:38:33 |
11.62 |
10 |
4177 |
卖出 |
| 09:38:36 |
11.61 |
17 |
4194 |
卖出 |
| 09:38:42 |
11.62 |
1 |
4195 |
卖出 |
| 09:38:48 |
11.62 |
31 |
4226 |
卖出 |
| 09:38:54 |
11.62 |
21 |
4247 |
卖出 |
| 09:38:57 |
11.65 |
28 |
4275 |
买入 |
| 09:39:06 |
11.61 |
20 |
4295 |
卖出 |
| 09:39:09 |
11.61 |
17 |
4312 |
卖出 |
| 09:39:15 |
11.6 |
23 |
4335 |
卖出 |
| 09:39:18 |
11.6 |
5 |
4340 |
卖出 |
| 09:39:21 |
11.6 |
1 |
4341 |
卖出 |
| 09:39:24 |
11.6 |
2 |
4343 |
卖出 |
| 09:39:33 |
11.6 |
54 |
4397 |
卖出 |
| 09:39:36 |
11.6 |
43 |
4440 |
卖出 |
| 09:39:39 |
11.6 |
1 |
4441 |
买入 |
| 09:39:42 |
11.6 |
5 |
4446 |
买入 |
| 09:39:48 |
11.6 |
1 |
4447 |
买入 |
| 09:39:54 |
11.6 |
7 |
4454 |
买入 |
| 09:40:00 |
11.6 |
1 |
4455 |
买入 |
| 09:40:03 |
11.6 |
1 |
4456 |
买入 |
| 09:40:06 |
11.59 |
2 |
4458 |
卖出 |
| 09:40:12 |
11.6 |
31 |
4489 |
买入 |
| 09:40:15 |
11.59 |
19 |
4508 |
卖出 |
| 09:40:18 |
11.59 |
6 |
4514 |
卖出 |
| 09:40:21 |
11.6 |
57 |
4571 |
买入 |
| 09:40:24 |
11.6 |
81 |
4652 |
买入 |
| 09:40:27 |
11.61 |
27 |
4679 |
买入 |
| 09:40:30 |
11.61 |
1 |
4680 |
卖出 |
| 09:40:42 |
11.63 |
5 |
4685 |
买入 |
| 09:40:45 |
11.64 |
8 |
4693 |
买入 |
| 09:40:48 |
11.61 |
2 |
4695 |
卖出 |
| 09:40:51 |
11.61 |
4 |
4699 |
卖出 |
| 09:40:54 |
11.61 |
3 |
4702 |
卖出 |
| 09:40:57 |
11.61 |
1 |
4703 |
卖出 |
| 09:41:00 |
11.61 |
3 |
4706 |
卖出 |
| 09:41:03 |
11.62 |
4 |
4710 |
买入 |
| 09:41:06 |
11.61 |
1 |
4711 |
买入 |
| 09:41:09 |
11.61 |
1 |
4712 |
卖出 |
| 09:41:12 |
11.62 |
93 |
4805 |
买入 |
| 09:41:15 |
11.59 |
4 |
4809 |
卖出 |
| 09:41:18 |
11.59 |
2 |
4811 |
卖出 |
| 09:41:21 |
11.61 |
6 |
4817 |
买入 |
| 09:41:24 |
11.61 |
7 |
4824 |
卖出 |
| 09:41:27 |
11.6 |
1 |
4825 |
卖出 |
| 09:41:30 |
11.6 |
5 |
4830 |
卖出 |
| 09:41:33 |
11.6 |
16 |
4846 |
卖出 |
| 09:41:36 |
11.6 |
23 |
4869 |
卖出 |
| 09:41:42 |
11.6 |
2 |
4871 |
卖出 |
| 09:41:45 |
11.6 |
7 |
4878 |
卖出 |
| 09:41:48 |
11.59 |
6 |
4884 |
卖出 |
| 09:41:51 |
11.58 |
28 |
4912 |
卖出 |
| 09:41:54 |
11.58 |
7 |
4919 |
卖出 |
| 09:42:03 |
11.59 |
1 |
4920 |
卖出 |
| 09:42:06 |
11.59 |
23 |
4943 |
卖出 |
| 09:42:09 |
11.58 |
8 |
4951 |
卖出 |
| 09:42:15 |
11.58 |
10 |
4961 |
卖出 |
| 09:42:18 |
11.58 |
46 |
5007 |
卖出 |
| 09:42:21 |
11.57 |
2 |
5009 |
卖出 |
| 09:42:24 |
11.58 |
2 |
5011 |
买入 |
| 09:42:27 |
11.58 |
9 |
5020 |
买入 |
| 09:42:30 |
11.57 |
16 |
5036 |
卖出 |
| 09:42:33 |
11.57 |
15 |
5051 |
卖出 |
| 09:42:36 |
11.58 |
10 |
5061 |
买入 |
| 09:42:45 |
11.58 |
1 |
5062 |
买入 |
| 09:42:48 |
11.58 |
4 |
5066 |
买入 |
| 09:43:00 |
11.58 |
1 |
5067 |
卖出 |
| 09:43:06 |
11.57 |
1 |
5068 |
卖出 |
| 09:43:09 |
11.57 |
90 |
5158 |
卖出 |
| 09:43:12 |
11.57 |
13 |
5171 |
买入 |
| 09:43:15 |
11.58 |
68 |
5239 |
买入 |
| 09:43:18 |
11.57 |
20 |
5259 |
卖出 |
| 09:43:24 |
11.58 |
20 |
5279 |
买入 |
| 09:43:30 |
11.57 |
6 |
5285 |
卖出 |
| 09:43:33 |
11.58 |
22 |
5307 |
买入 |
| 09:43:48 |
11.58 |
74 |
5381 |
买入 |
| 09:43:51 |
11.58 |
2 |
5383 |
卖出 |
| 09:44:00 |
11.58 |
1 |
5384 |
卖出 |
| 09:44:03 |
11.6 |
37 |
5421 |
买入 |
| 09:44:09 |
11.6 |
1 |
5422 |
卖出 |
| 09:44:24 |
11.63 |
3 |
5425 |
买入 |
| 09:44:27 |
11.63 |
7 |
5432 |
买入 |
| 09:44:33 |
11.65 |
2 |
5434 |
买入 |
| 09:44:42 |
11.63 |
4 |
5438 |
卖出 |
| 09:44:45 |
11.63 |
6 |
5444 |
买入 |
| 09:44:48 |
11.63 |
2 |
5446 |
买入 |
| 09:44:54 |
11.63 |
50 |
5496 |
买入 |
| 09:44:57 |
11.63 |
2 |
5498 |
买入 |
| 09:45:00 |
11.63 |
3 |
5501 |
买入 |
| 09:45:03 |
11.63 |
4 |
5505 |
卖出 |
| 09:45:06 |
11.63 |
4 |
5509 |
卖出 |
| 09:45:09 |
11.63 |
31 |
5540 |
卖出 |
| 09:45:27 |
11.62 |
8 |
5548 |
买入 |
| 09:45:30 |
11.62 |
3 |
5551 |
卖出 |
| 09:45:33 |
11.61 |
12 |
5563 |
卖出 |
| 09:45:36 |
11.62 |
44 |
5607 |
买入 |
| 09:45:39 |
11.6 |
12 |
5619 |
卖出 |
| 09:45:42 |
11.6 |
1 |
5620 |
卖出 |
| 09:45:48 |
11.6 |
17 |
5637 |
卖出 |
| 09:46:00 |
11.6 |
3 |
5640 |
买入 |
| 09:46:03 |
11.6 |
30 |
5670 |
买入 |
| 09:46:06 |
11.6 |
18 |
5688 |
买入 |
| 09:46:09 |
11.61 |
26 |
5714 |
买入 |
| 09:46:12 |
11.6 |
30 |
5744 |
卖出 |
| 09:46:27 |
11.62 |
1 |
5745 |
买入 |
| 09:46:30 |
11.62 |
5 |
5750 |
买入 |
| 09:46:39 |
11.61 |
111 |
5861 |
卖出 |
| 09:46:51 |
11.64 |
2 |
5863 |
买入 |
| 09:46:54 |
11.64 |
8 |
5871 |
买入 |
| 09:47:12 |
11.65 |
6 |
5877 |
买入 |
| 09:47:15 |
11.65 |
4 |
5881 |
买入 |
| 09:47:18 |
11.62 |
50 |
5931 |
卖出 |
| 09:47:21 |
11.64 |
5 |
5936 |
买入 |
| 09:47:24 |
11.64 |
3 |
5939 |
买入 |
| 09:47:27 |
11.64 |
1 |
5940 |
买入 |
| 09:47:30 |
11.65 |
35 |
5975 |
买入 |
| 09:47:42 |
11.65 |
2 |
5977 |
卖出 |
| 09:47:45 |
11.65 |
2 |
5979 |
卖出 |
| 09:47:48 |
11.65 |
1 |
5980 |
卖出 |
| 09:47:51 |
11.65 |
15 |
5995 |
卖出 |
| 09:47:54 |
11.63 |
1 |
5996 |
卖出 |
| 09:47:57 |
11.63 |
1 |
5997 |
卖出 |
| 09:48:00 |
11.63 |
136 |
6133 |
卖出 |
| 09:48:03 |
11.63 |
1 |
6134 |
卖出 |
| 09:48:06 |
11.63 |
1 |
6135 |
卖出 |
| 09:48:15 |
11.63 |
5 |
6140 |
卖出 |
| 09:48:18 |
11.63 |
1 |
6141 |
卖出 |
| 09:48:21 |
11.63 |
1 |
6142 |
卖出 |
| 09:48:27 |
11.63 |
1 |
6143 |
卖出 |
| 09:48:30 |
11.63 |
2 |
6145 |
卖出 |
| 09:48:33 |
11.63 |
2 |
6147 |
卖出 |
| 09:48:36 |
11.63 |
1 |
6148 |
卖出 |
| 09:48:39 |
11.64 |
3 |
6151 |
买入 |
| 09:48:42 |
11.64 |
2 |
6153 |
卖出 |
| 09:48:45 |
11.64 |
6 |
6159 |
卖出 |
| 09:48:48 |
11.63 |
15 |
6174 |
卖出 |
| 09:48:51 |
11.63 |
6 |
6180 |
卖出 |
| 09:48:54 |
11.63 |
3 |
6183 |
卖出 |
| 09:49:12 |
11.63 |
50 |
6233 |
卖出 |
| 09:49:15 |
11.63 |
0 |
6233 |
卖出 |
| 09:49:33 |
11.63 |
51 |
6284 |
买入 |
| 09:49:42 |
11.62 |
1 |
6285 |
卖出 |
| 09:49:45 |
11.62 |
1 |
6286 |
卖出 |
| 09:49:48 |
11.63 |
40 |
6326 |
买入 |
| 09:50:03 |
11.62 |
16 |
6342 |
卖出 |
| 09:50:09 |
11.62 |
1 |
6343 |
买入 |
| 09:50:12 |
11.61 |
22 |
6365 |
卖出 |
| 09:50:18 |
11.62 |
9 |
6374 |
买入 |
| 09:50:21 |
11.61 |
2 |
6376 |
买入 |
| 09:50:24 |
11.61 |
1 |
6377 |
卖出 |
| 09:50:27 |
11.61 |
1 |
6378 |
卖出 |
| 09:50:30 |
11.61 |
2 |
6380 |
卖出 |
| 09:50:33 |
11.61 |
4 |
6384 |
卖出 |
| 09:50:36 |
11.61 |
4 |
6388 |
卖出 |
| 09:50:51 |
11.61 |
30 |
6418 |
卖出 |
| 09:50:57 |
11.62 |
10 |
6428 |
买入 |
| 09:51:09 |
11.6 |
1 |
6429 |
卖出 |
| 09:51:30 |
11.61 |
20 |
6449 |
卖出 |
| 09:51:36 |
11.61 |
1 |
6450 |
卖出 |
| 09:51:39 |
11.61 |
3 |
6453 |
买入 |
| 09:51:48 |
11.61 |
3 |
6456 |
卖出 |
| 09:51:51 |
11.61 |
11 |
6467 |
卖出 |
| 09:51:54 |
11.63 |
18 |
6485 |
买入 |