海得控制[002184]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.92 |
71 |
71 |
集合竞价 |
| 09:15:45 |
9.14 |
368 |
368 |
集合竞价 |
| 09:15:54 |
9.14 |
368 |
368 |
集合竞价 |
| 09:16:03 |
9.14 |
368 |
368 |
集合竞价 |
| 09:16:48 |
9.14 |
368 |
368 |
集合竞价 |
| 09:16:57 |
9.14 |
368 |
368 |
集合竞价 |
| 09:17:33 |
9.13 |
368 |
368 |
集合竞价 |
| 09:18:27 |
9.13 |
368 |
368 |
集合竞价 |
| 09:18:45 |
9.13 |
368 |
368 |
集合竞价 |
| 09:19:12 |
8.92 |
71 |
71 |
集合竞价 |
| 09:19:48 |
8.92 |
71 |
71 |
集合竞价 |
| 09:20:09 |
8.92 |
222 |
222 |
集合竞价 |
| 09:20:18 |
8.92 |
222 |
222 |
集合竞价 |
| 09:20:36 |
8.92 |
279 |
279 |
集合竞价 |
| 09:21:03 |
8.92 |
279 |
279 |
集合竞价 |
| 09:21:30 |
8.92 |
279 |
279 |
集合竞价 |
| 09:22:15 |
8.92 |
349 |
349 |
集合竞价 |
| 09:22:24 |
8.92 |
349 |
349 |
集合竞价 |
| 09:22:33 |
8.92 |
356 |
356 |
集合竞价 |
| 09:22:42 |
8.92 |
356 |
356 |
集合竞价 |
| 09:22:51 |
8.92 |
361 |
361 |
集合竞价 |
| 09:23:00 |
8.92 |
361 |
361 |
集合竞价 |
| 09:23:18 |
8.92 |
420 |
420 |
集合竞价 |
| 09:23:36 |
8.92 |
420 |
420 |
集合竞价 |
| 09:23:45 |
8.92 |
423 |
423 |
集合竞价 |
| 09:24:03 |
8.92 |
428 |
428 |
集合竞价 |
| 09:24:12 |
8.92 |
429 |
429 |
集合竞价 |
| 09:24:21 |
8.92 |
429 |
429 |
集合竞价 |
| 09:24:30 |
8.92 |
469 |
469 |
集合竞价 |
| 09:24:48 |
8.92 |
493 |
493 |
集合竞价 |
| 09:24:57 |
8.92 |
539 |
539 |
集合竞价 |
| 09:25:00 |
8.92 |
716 |
1255 |
卖出 |
| 09:30:00 |
8.92 |
472 |
1727 |
卖出 |
| 09:30:03 |
8.91 |
810 |
2537 |
卖出 |
| 09:30:06 |
8.91 |
145 |
2682 |
买入 |
| 09:30:09 |
8.91 |
44 |
2726 |
买入 |
| 09:30:12 |
8.9 |
18 |
2744 |
买入 |
| 09:30:15 |
8.9 |
19 |
2763 |
卖出 |
| 09:30:18 |
8.9 |
5 |
2768 |
卖出 |
| 09:30:21 |
8.89 |
48 |
2816 |
卖出 |
| 09:30:24 |
8.88 |
148 |
2964 |
卖出 |
| 09:30:27 |
8.9 |
61 |
3025 |
买入 |
| 09:30:30 |
8.88 |
91 |
3116 |
卖出 |
| 09:30:33 |
8.87 |
14 |
3130 |
卖出 |
| 09:30:36 |
8.87 |
6 |
3136 |
卖出 |
| 09:30:39 |
8.87 |
32 |
3168 |
卖出 |
| 09:30:42 |
8.87 |
23 |
3191 |
卖出 |
| 09:30:48 |
8.87 |
37 |
3228 |
买入 |
| 09:30:51 |
8.87 |
1 |
3229 |
买入 |
| 09:30:54 |
8.87 |
29 |
3258 |
买入 |
| 09:30:57 |
8.87 |
70 |
3328 |
买入 |
| 09:31:00 |
8.87 |
12 |
3340 |
卖出 |
| 09:31:03 |
8.87 |
40 |
3380 |
买入 |
| 09:31:06 |
8.88 |
1 |
3381 |
买入 |
| 09:31:09 |
8.88 |
54 |
3435 |
买入 |
| 09:31:12 |
8.9 |
76 |
3511 |
买入 |
| 09:31:15 |
8.92 |
191 |
3702 |
买入 |
| 09:31:18 |
8.92 |
29 |
3731 |
卖出 |
| 09:31:21 |
8.92 |
4 |
3735 |
卖出 |
| 09:31:24 |
8.93 |
27 |
3762 |
卖出 |
| 09:31:27 |
8.94 |
1 |
3763 |
买入 |
| 09:31:30 |
8.95 |
13 |
3776 |
买入 |
| 09:31:33 |
8.96 |
9 |
3785 |
买入 |
| 09:31:36 |
8.97 |
68 |
3853 |
买入 |
| 09:31:42 |
8.98 |
6 |
3859 |
买入 |
| 09:31:45 |
8.96 |
3 |
3862 |
卖出 |
| 09:31:48 |
8.98 |
27 |
3889 |
买入 |
| 09:31:51 |
8.98 |
6 |
3895 |
买入 |
| 09:31:54 |
8.99 |
14 |
3909 |
买入 |
| 09:31:57 |
8.98 |
14 |
3923 |
卖出 |
| 09:32:00 |
8.96 |
47 |
3970 |
卖出 |
| 09:32:03 |
8.99 |
39 |
4009 |
买入 |
| 09:32:06 |
8.98 |
31 |
4040 |
卖出 |
| 09:32:09 |
8.95 |
201 |
4241 |
卖出 |
| 09:32:12 |
8.95 |
19 |
4260 |
卖出 |
| 09:32:15 |
8.94 |
80 |
4340 |
卖出 |
| 09:32:18 |
8.95 |
69 |
4409 |
买入 |
| 09:32:21 |
8.92 |
33 |
4442 |
卖出 |
| 09:32:27 |
8.92 |
72 |
4514 |
卖出 |
| 09:32:30 |
8.92 |
47 |
4561 |
买入 |
| 09:32:33 |
8.92 |
8 |
4569 |
买入 |
| 09:32:39 |
8.92 |
76 |
4645 |
买入 |
| 09:32:42 |
8.91 |
7 |
4652 |
卖出 |
| 09:32:51 |
8.92 |
5 |
4657 |
买入 |
| 09:32:54 |
8.91 |
30 |
4687 |
卖出 |
| 09:33:00 |
8.91 |
8 |
4695 |
买入 |
| 09:33:03 |
8.91 |
70 |
4765 |
买入 |
| 09:33:06 |
8.91 |
10 |
4775 |
买入 |
| 09:33:09 |
8.92 |
112 |
4887 |
买入 |
| 09:33:12 |
8.98 |
52 |
4939 |
买入 |
| 09:33:18 |
8.94 |
11 |
4950 |
买入 |
| 09:33:21 |
8.94 |
4 |
4954 |
买入 |
| 09:33:33 |
8.95 |
4 |
4958 |
卖出 |
| 09:33:39 |
8.95 |
20 |
4978 |
卖出 |
| 09:33:42 |
8.97 |
8 |
4986 |
买入 |
| 09:33:48 |
8.97 |
2 |
4988 |
买入 |
| 09:33:57 |
8.98 |
6 |
4994 |
买入 |
| 09:34:03 |
8.98 |
76 |
5070 |
买入 |
| 09:34:06 |
8.98 |
40 |
5110 |
卖出 |
| 09:34:09 |
8.98 |
103 |
5213 |
卖出 |
| 09:34:12 |
8.96 |
82 |
5295 |
卖出 |
| 09:34:15 |
8.96 |
27 |
5322 |
卖出 |
| 09:34:18 |
8.96 |
12 |
5334 |
买入 |
| 09:34:30 |
8.96 |
62 |
5396 |
卖出 |
| 09:34:33 |
8.96 |
26 |
5422 |
卖出 |
| 09:34:36 |
8.96 |
2 |
5424 |
买入 |
| 09:34:39 |
8.96 |
19 |
5443 |
买入 |
| 09:34:42 |
8.96 |
2 |
5445 |
卖出 |
| 09:34:45 |
8.96 |
15 |
5460 |
卖出 |
| 09:34:54 |
8.97 |
2 |
5462 |
买入 |
| 09:34:57 |
8.96 |
5 |
5467 |
卖出 |
| 09:35:03 |
8.96 |
88 |
5555 |
卖出 |
| 09:35:06 |
8.95 |
6 |
5561 |
卖出 |
| 09:35:12 |
8.95 |
110 |
5671 |
卖出 |
| 09:35:15 |
8.95 |
34 |
5705 |
买入 |
| 09:35:18 |
8.94 |
122 |
5827 |
卖出 |
| 09:35:30 |
8.94 |
52 |
5879 |
买入 |
| 09:35:36 |
8.91 |
15 |
5894 |
卖出 |
| 09:35:39 |
8.91 |
40 |
5934 |
卖出 |
| 09:35:42 |
8.92 |
11 |
5945 |
买入 |
| 09:35:45 |
8.9 |
5 |
5950 |
卖出 |
| 09:35:54 |
8.91 |
1 |
5951 |
卖出 |
| 09:35:57 |
8.92 |
12 |
5963 |
买入 |
| 09:36:03 |
8.91 |
16 |
5979 |
卖出 |
| 09:36:06 |
8.91 |
2 |
5981 |
卖出 |
| 09:36:09 |
8.91 |
3 |
5984 |
买入 |
| 09:36:12 |
8.9 |
63 |
6047 |
卖出 |
| 09:36:15 |
8.91 |
30 |
6077 |
买入 |
| 09:36:18 |
8.91 |
22 |
6099 |
买入 |
| 09:36:21 |
8.91 |
43 |
6142 |
买入 |
| 09:36:24 |
8.9 |
19 |
6161 |
卖出 |
| 09:36:27 |
8.92 |
106 |
6267 |
买入 |
| 09:36:30 |
8.9 |
32 |
6299 |
卖出 |
| 09:36:36 |
8.91 |
2 |
6301 |
买入 |
| 09:36:42 |
8.9 |
15 |
6316 |
卖出 |
| 09:36:45 |
8.9 |
20 |
6336 |
卖出 |
| 09:36:48 |
8.9 |
52 |
6388 |
卖出 |
| 09:36:51 |
8.91 |
25 |
6413 |
买入 |
| 09:36:57 |
8.91 |
10 |
6423 |
买入 |
| 09:37:00 |
8.9 |
3 |
6426 |
卖出 |
| 09:37:06 |
8.9 |
10 |
6436 |
卖出 |
| 09:37:09 |
8.91 |
14 |
6450 |
买入 |
| 09:37:21 |
8.92 |
1 |
6451 |
买入 |
| 09:37:24 |
8.92 |
10 |
6461 |
买入 |
| 09:37:27 |
8.92 |
23 |
6484 |
买入 |
| 09:37:33 |
8.92 |
7 |
6491 |
卖出 |
| 09:37:39 |
8.92 |
3 |
6494 |
买入 |
| 09:37:42 |
8.93 |
21 |
6515 |
买入 |
| 09:37:48 |
8.95 |
8 |
6523 |
买入 |
| 09:37:51 |
8.95 |
18 |
6541 |
卖出 |
| 09:37:57 |
8.95 |
13 |
6554 |
买入 |
| 09:38:00 |
8.95 |
9 |
6563 |
卖出 |
| 09:38:06 |
8.95 |
19 |
6582 |
买入 |
| 09:38:12 |
8.95 |
8 |
6590 |
买入 |
| 09:38:18 |
8.95 |
10 |
6600 |
卖出 |
| 09:38:27 |
8.95 |
55 |
6655 |
卖出 |
| 09:38:30 |
8.96 |
4 |
6659 |
买入 |
| 09:38:36 |
8.96 |
6 |
6665 |
买入 |
| 09:38:51 |
8.97 |
3 |
6668 |
买入 |
| 09:38:57 |
8.97 |
13 |
6681 |
买入 |
| 09:39:00 |
8.96 |
51 |
6732 |
卖出 |
| 09:39:03 |
8.96 |
64 |
6796 |
买入 |
| 09:39:06 |
8.96 |
56 |
6852 |
买入 |
| 09:39:09 |
8.96 |
11 |
6863 |
买入 |
| 09:39:12 |
8.96 |
29 |
6892 |
买入 |
| 09:39:15 |
8.94 |
95 |
6987 |
卖出 |
| 09:39:18 |
8.97 |
2 |
6989 |
买入 |
| 09:39:21 |
8.96 |
2 |
6991 |
卖出 |
| 09:39:27 |
8.97 |
44 |
7035 |
买入 |
| 09:39:39 |
8.94 |
41 |
7076 |
卖出 |
| 09:39:42 |
8.96 |
17 |
7093 |
买入 |
| 09:39:51 |
8.96 |
46 |
7139 |
卖出 |
| 09:39:54 |
8.97 |
7 |
7146 |
买入 |
| 09:39:57 |
8.97 |
28 |
7174 |
买入 |
| 09:40:00 |
8.97 |
32 |
7206 |
买入 |
| 09:40:06 |
8.97 |
2 |
7208 |
买入 |
| 09:40:09 |
8.98 |
148 |
7356 |
买入 |
| 09:40:15 |
8.97 |
60 |
7416 |
卖出 |
| 09:40:18 |
8.99 |
5 |
7421 |
买入 |
| 09:40:24 |
8.99 |
35 |
7456 |
买入 |
| 09:40:33 |
8.99 |
3 |
7459 |
买入 |
| 09:40:36 |
8.99 |
18 |
7477 |
买入 |
| 09:40:39 |
8.99 |
16 |
7493 |
买入 |
| 09:40:48 |
8.98 |
2 |
7495 |
卖出 |
| 09:40:57 |
8.98 |
8 |
7503 |
买入 |
| 09:41:00 |
8.97 |
38 |
7541 |
卖出 |
| 09:41:03 |
8.97 |
32 |
7573 |
买入 |
| 09:41:12 |
8.97 |
5 |
7578 |
卖出 |
| 09:41:24 |
8.97 |
4 |
7582 |
卖出 |
| 09:41:33 |
8.98 |
2 |
7584 |
买入 |
| 09:41:36 |
8.98 |
1 |
7585 |
买入 |
| 09:41:42 |
8.99 |
14 |
7599 |
买入 |
| 09:41:45 |
8.99 |
1 |
7600 |
买入 |
| 09:41:48 |
8.98 |
1 |
7601 |
卖出 |
| 09:41:54 |
8.99 |
74 |
7675 |
买入 |
| 09:41:57 |
8.99 |
42 |
7717 |
买入 |
| 09:42:00 |
9 |
80 |
7797 |
买入 |
| 09:42:03 |
9 |
1 |
7798 |
买入 |
| 09:42:06 |
9.01 |
12 |
7810 |
买入 |
| 09:42:18 |
9.01 |
1 |
7811 |
买入 |
| 09:42:30 |
9.02 |
22 |
7833 |
买入 |
| 09:42:33 |
9.02 |
82 |
7915 |
买入 |
| 09:42:36 |
9.02 |
1 |
7916 |
卖出 |
| 09:42:39 |
9.03 |
9 |
7925 |
买入 |
| 09:42:42 |
9.04 |
20 |
7945 |
买入 |
| 09:42:45 |
9.04 |
4 |
7949 |
买入 |
| 09:42:48 |
9.04 |
6 |
7955 |
卖出 |
| 09:42:51 |
9.03 |
3 |
7958 |
卖出 |
| 09:42:54 |
9.04 |
7 |
7965 |
买入 |
| 09:42:57 |
9.04 |
16 |
7981 |
卖出 |
| 09:43:00 |
9.04 |
69 |
8050 |
卖出 |
| 09:43:03 |
9.03 |
1 |
8051 |
卖出 |
| 09:43:06 |
9.05 |
12 |
8063 |
买入 |
| 09:43:09 |
9.03 |
3 |
8066 |
卖出 |
| 09:43:12 |
9.04 |
5 |
8071 |
买入 |
| 09:43:24 |
9.04 |
10 |
8081 |
买入 |
| 09:43:30 |
9.04 |
3 |
8084 |
卖出 |
| 09:43:33 |
9.04 |
12 |
8096 |
卖出 |
| 09:43:39 |
9.04 |
78 |
8174 |
卖出 |
| 09:43:42 |
9.04 |
2 |
8176 |
买入 |
| 09:43:45 |
9.04 |
12 |
8188 |
买入 |
| 09:43:48 |
9.04 |
14 |
8202 |
买入 |
| 09:43:51 |
9.04 |
14 |
8216 |
买入 |
| 09:43:54 |
9.04 |
21 |
8237 |
卖出 |
| 09:44:03 |
9.05 |
3 |
8240 |
买入 |
| 09:44:06 |
9.04 |
11 |
8251 |
卖出 |
| 09:44:09 |
9.04 |
46 |
8297 |
卖出 |
| 09:44:12 |
9.04 |
12 |
8309 |
卖出 |
| 09:44:15 |
9.03 |
51 |
8360 |
卖出 |
| 09:44:18 |
9.03 |
66 |
8426 |
卖出 |
| 09:44:21 |
9.03 |
21 |
8447 |
卖出 |
| 09:44:24 |
9.03 |
14 |
8461 |
卖出 |
| 09:44:30 |
9.03 |
2 |
8463 |
买入 |
| 09:44:33 |
9.02 |
118 |
8581 |
卖出 |
| 09:44:36 |
9.02 |
89 |
8670 |
卖出 |
| 09:44:39 |
9.01 |
174 |
8844 |
卖出 |
| 09:45:03 |
9 |
32 |
8876 |
卖出 |
| 09:45:06 |
9 |
7 |
8883 |
卖出 |
| 09:45:09 |
9 |
4 |
8887 |
卖出 |
| 09:45:12 |
9 |
40 |
8927 |
卖出 |
| 09:45:15 |
9.01 |
4 |
8931 |
买入 |
| 09:45:21 |
9.01 |
5 |
8936 |
买入 |
| 09:45:24 |
9.01 |
20 |
8956 |
买入 |
| 09:45:30 |
9.01 |
23 |
8979 |
买入 |
| 09:45:33 |
9 |
18 |
8997 |
卖出 |
| 09:45:39 |
9.01 |
11 |
9008 |
买入 |
| 09:45:45 |
9.02 |
27 |
9035 |
卖出 |
| 09:45:54 |
9.03 |
5 |
9040 |
买入 |
| 09:46:03 |
9.03 |
5 |
9045 |
买入 |
| 09:46:06 |
9.03 |
8 |
9053 |
买入 |
| 09:46:09 |
9.03 |
21 |
9074 |
买入 |
| 09:46:15 |
9.02 |
10 |
9084 |
卖出 |
| 09:46:21 |
9.02 |
6 |
9090 |
卖出 |
| 09:46:30 |
9.03 |
5 |
9095 |
买入 |
| 09:46:39 |
9.02 |
87 |
9182 |
卖出 |
| 09:46:45 |
9.02 |
1 |
9183 |
买入 |
| 09:46:51 |
9.01 |
9 |
9192 |
卖出 |
| 09:46:54 |
9.01 |
2 |
9194 |
卖出 |
| 09:47:06 |
9.03 |
85 |
9279 |
买入 |
| 09:47:12 |
9.05 |
44 |
9323 |
买入 |
| 09:47:15 |
9.05 |
24 |
9347 |
买入 |
| 09:47:18 |
9.06 |
21 |
9368 |
买入 |
| 09:47:21 |
9.06 |
9 |
9377 |
买入 |
| 09:47:24 |
9.06 |
23 |
9400 |
买入 |
| 09:47:36 |
9.07 |
2 |
9402 |
买入 |
| 09:47:42 |
9.07 |
99 |
9501 |
买入 |
| 09:47:54 |
9.07 |
21 |
9522 |
卖出 |
| 09:47:57 |
9.08 |
107 |
9629 |
买入 |
| 09:48:00 |
9.07 |
95 |
9724 |
卖出 |
| 09:48:03 |
9.08 |
136 |
9860 |
买入 |
| 09:48:06 |
9.08 |
2 |
9862 |
卖出 |
| 09:48:09 |
9.08 |
2 |
9864 |
卖出 |
| 09:48:15 |
9.09 |
20 |
9884 |
买入 |
| 09:48:24 |
9.09 |
28 |
9912 |
买入 |
| 09:48:27 |
9.09 |
22 |
9934 |
卖出 |
| 09:48:30 |
9.08 |
2 |
9936 |
卖出 |
| 09:48:42 |
9.09 |
70 |
10006 |
买入 |
| 09:48:48 |
9.09 |
3 |
10009 |
买入 |
| 09:48:51 |
9.08 |
56 |
10065 |
卖出 |
| 09:48:54 |
9.08 |
15 |
10080 |
买入 |
| 09:48:57 |
9.08 |
3 |
10083 |
买入 |
| 09:49:00 |
9.08 |
31 |
10114 |
买入 |
| 09:49:03 |
9.1 |
3 |
10117 |
买入 |
| 09:49:15 |
9.1 |
20 |
10137 |
买入 |
| 09:49:18 |
9.1 |
5 |
10142 |
买入 |
| 09:49:21 |
9.1 |
10 |
10152 |
买入 |
| 09:49:24 |
9.1 |
5 |
10157 |
买入 |
| 09:49:27 |
9.08 |
4 |
10161 |
卖出 |
| 09:49:39 |
9.1 |
101 |
10262 |
买入 |
| 09:49:48 |
9.1 |
5 |
10267 |
卖出 |
| 09:49:54 |
9.11 |
11 |
10278 |
买入 |
| 09:50:00 |
9.11 |
18 |
10296 |
买入 |
| 09:50:06 |
9.11 |
10 |
10306 |
卖出 |
| 09:50:09 |
9.11 |
26 |
10332 |
卖出 |
| 09:50:12 |
9.11 |
5 |
10337 |
卖出 |
| 09:50:15 |
9.11 |
12 |
10349 |
卖出 |
| 09:50:18 |
9.1 |
1 |
10350 |
卖出 |
| 09:50:21 |
9.1 |
10 |
10360 |
卖出 |
| 09:50:24 |
9.09 |
63 |
10423 |
卖出 |
| 09:50:27 |
9.08 |
3 |
10426 |
卖出 |