海得控制[002184]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.56 |
20 |
20 |
集合竞价 |
| 09:15:18 |
13.5 |
977 |
977 |
集合竞价 |
| 09:15:36 |
13.5 |
977 |
977 |
集合竞价 |
| 09:15:45 |
13.5 |
977 |
977 |
集合竞价 |
| 09:15:54 |
13.5 |
977 |
977 |
集合竞价 |
| 09:16:03 |
13.5 |
977 |
977 |
集合竞价 |
| 09:16:12 |
13.5 |
977 |
977 |
集合竞价 |
| 09:16:21 |
13.5 |
977 |
977 |
集合竞价 |
| 09:16:30 |
13.5 |
977 |
977 |
集合竞价 |
| 09:16:39 |
13.5 |
977 |
977 |
集合竞价 |
| 09:16:48 |
13.5 |
977 |
977 |
集合竞价 |
| 09:16:57 |
13.5 |
977 |
977 |
集合竞价 |
| 09:17:06 |
13.5 |
977 |
977 |
集合竞价 |
| 09:17:15 |
13.5 |
977 |
977 |
集合竞价 |
| 09:17:24 |
13.5 |
977 |
977 |
集合竞价 |
| 09:17:33 |
13.5 |
977 |
977 |
集合竞价 |
| 09:17:42 |
13.5 |
977 |
977 |
集合竞价 |
| 09:17:51 |
13.5 |
977 |
977 |
集合竞价 |
| 09:18:00 |
13.5 |
977 |
977 |
集合竞价 |
| 09:18:09 |
13.5 |
977 |
977 |
集合竞价 |
| 09:18:18 |
13.5 |
977 |
977 |
集合竞价 |
| 09:18:27 |
13.5 |
977 |
977 |
集合竞价 |
| 09:18:36 |
13.5 |
978 |
978 |
集合竞价 |
| 09:18:45 |
13.5 |
978 |
978 |
集合竞价 |
| 09:18:54 |
13.5 |
978 |
978 |
集合竞价 |
| 09:19:03 |
13.5 |
978 |
978 |
集合竞价 |
| 09:19:12 |
13.5 |
978 |
978 |
集合竞价 |
| 09:19:21 |
13.5 |
978 |
978 |
集合竞价 |
| 09:19:30 |
13.49 |
978 |
978 |
集合竞价 |
| 09:19:39 |
12.56 |
20 |
20 |
集合竞价 |
| 09:19:57 |
12.61 |
23 |
23 |
集合竞价 |
| 09:20:18 |
12.61 |
25 |
25 |
集合竞价 |
| 09:20:45 |
12.61 |
28 |
28 |
集合竞价 |
| 09:21:39 |
12.61 |
28 |
28 |
集合竞价 |
| 09:23:27 |
12.56 |
30 |
30 |
集合竞价 |
| 09:24:12 |
12.56 |
30 |
30 |
集合竞价 |
| 09:24:30 |
12.56 |
33 |
33 |
集合竞价 |
| 09:24:39 |
12.55 |
63 |
63 |
集合竞价 |
| 09:24:48 |
12.55 |
64 |
64 |
集合竞价 |
| 09:24:57 |
12.55 |
64 |
64 |
集合竞价 |
| 09:25:00 |
12.55 |
64 |
128 |
卖出 |
| 09:30:03 |
12.56 |
40 |
168 |
卖出 |
| 09:30:06 |
12.59 |
46 |
214 |
卖出 |
| 09:30:09 |
12.59 |
8 |
222 |
买入 |
| 09:30:12 |
12.56 |
26 |
248 |
卖出 |
| 09:30:18 |
12.55 |
48 |
296 |
卖出 |
| 09:30:21 |
12.55 |
56 |
352 |
卖出 |
| 09:30:24 |
12.55 |
4 |
356 |
卖出 |
| 09:30:27 |
12.55 |
2 |
358 |
卖出 |
| 09:30:30 |
12.56 |
2 |
360 |
买入 |
| 09:31:03 |
12.57 |
13 |
373 |
卖出 |
| 09:31:09 |
12.57 |
30 |
403 |
卖出 |
| 09:31:12 |
12.6 |
4 |
407 |
买入 |
| 09:31:15 |
12.62 |
48 |
455 |
买入 |
| 09:31:18 |
12.63 |
5 |
460 |
买入 |
| 09:31:27 |
12.63 |
70 |
530 |
卖出 |
| 09:31:30 |
12.66 |
2 |
532 |
卖出 |
| 09:31:36 |
12.61 |
31 |
563 |
卖出 |
| 09:31:39 |
12.66 |
9 |
572 |
买入 |
| 09:31:42 |
12.67 |
4 |
576 |
买入 |
| 09:31:54 |
12.67 |
8 |
584 |
买入 |
| 09:31:57 |
12.66 |
2 |
586 |
卖出 |
| 09:32:03 |
12.65 |
20 |
606 |
卖出 |
| 09:32:06 |
12.63 |
34 |
640 |
卖出 |
| 09:32:15 |
12.65 |
1 |
641 |
买入 |
| 09:32:18 |
12.66 |
5 |
646 |
买入 |
| 09:32:21 |
12.64 |
4 |
650 |
卖出 |
| 09:32:24 |
12.64 |
9 |
659 |
卖出 |
| 09:32:30 |
12.64 |
17 |
676 |
买入 |
| 09:32:36 |
12.64 |
2 |
678 |
买入 |
| 09:32:39 |
12.63 |
3 |
681 |
卖出 |
| 09:32:42 |
12.63 |
1 |
682 |
卖出 |
| 09:32:45 |
12.64 |
1 |
683 |
买入 |
| 09:32:48 |
12.61 |
10 |
693 |
卖出 |
| 09:32:51 |
12.64 |
10 |
703 |
买入 |
| 09:33:00 |
12.61 |
3 |
706 |
卖出 |
| 09:33:03 |
12.61 |
2 |
708 |
卖出 |
| 09:33:06 |
12.6 |
49 |
757 |
卖出 |
| 09:33:18 |
12.6 |
5 |
762 |
买入 |
| 09:33:24 |
12.6 |
3 |
765 |
卖出 |
| 09:33:27 |
12.6 |
39 |
804 |
买入 |
| 09:33:30 |
12.59 |
1 |
805 |
卖出 |
| 09:33:45 |
12.59 |
10 |
815 |
卖出 |
| 09:33:51 |
12.59 |
3 |
818 |
卖出 |
| 09:33:57 |
12.59 |
1 |
819 |
卖出 |
| 09:34:09 |
12.6 |
47 |
866 |
买入 |
| 09:34:18 |
12.61 |
4 |
870 |
买入 |
| 09:34:21 |
12.61 |
4 |
874 |
买入 |
| 09:34:27 |
12.61 |
17 |
891 |
卖出 |
| 09:34:30 |
12.65 |
123 |
1014 |
买入 |
| 09:34:33 |
12.62 |
4 |
1018 |
卖出 |
| 09:34:36 |
12.62 |
3 |
1021 |
卖出 |
| 09:34:39 |
12.61 |
2 |
1023 |
卖出 |
| 09:34:42 |
12.61 |
5 |
1028 |
卖出 |
| 09:34:45 |
12.62 |
3 |
1031 |
买入 |
| 09:34:51 |
12.62 |
5 |
1036 |
卖出 |
| 09:35:00 |
12.62 |
10 |
1046 |
卖出 |
| 09:35:03 |
12.61 |
23 |
1069 |
卖出 |
| 09:35:06 |
12.61 |
110 |
1179 |
卖出 |
| 09:35:09 |
12.6 |
49 |
1228 |
卖出 |
| 09:35:12 |
12.6 |
5 |
1233 |
买入 |
| 09:35:18 |
12.6 |
3 |
1236 |
买入 |
| 09:35:21 |
12.61 |
34 |
1270 |
买入 |
| 09:35:27 |
12.6 |
35 |
1305 |
卖出 |
| 09:35:36 |
12.6 |
58 |
1363 |
买入 |
| 09:35:39 |
12.6 |
9 |
1372 |
买入 |
| 09:35:45 |
12.63 |
10 |
1382 |
买入 |
| 09:36:00 |
12.62 |
4 |
1386 |
卖出 |
| 09:36:03 |
12.63 |
11 |
1397 |
买入 |
| 09:36:06 |
12.63 |
3 |
1400 |
卖出 |
| 09:36:27 |
12.64 |
5 |
1405 |
买入 |
| 09:36:42 |
12.64 |
31 |
1436 |
买入 |
| 09:36:51 |
12.64 |
5 |
1441 |
卖出 |
| 09:36:57 |
12.65 |
22 |
1463 |
买入 |
| 09:37:00 |
12.65 |
16 |
1479 |
买入 |
| 09:37:06 |
12.65 |
1 |
1480 |
买入 |
| 09:37:09 |
12.64 |
51 |
1531 |
卖出 |
| 09:37:15 |
12.65 |
78 |
1609 |
买入 |
| 09:37:21 |
12.65 |
1 |
1610 |
卖出 |
| 09:37:27 |
12.65 |
5 |
1615 |
买入 |
| 09:37:30 |
12.65 |
27 |
1642 |
买入 |
| 09:37:36 |
12.65 |
10 |
1652 |
卖出 |
| 09:37:39 |
12.68 |
5 |
1657 |
买入 |
| 09:37:42 |
12.68 |
4 |
1661 |
买入 |
| 09:37:48 |
12.67 |
34 |
1695 |
买入 |
| 09:37:54 |
12.68 |
21 |
1716 |
买入 |
| 09:38:03 |
12.69 |
25 |
1741 |
买入 |
| 09:38:06 |
12.69 |
5 |
1746 |
卖出 |
| 09:38:12 |
12.7 |
82 |
1828 |
买入 |
| 09:38:15 |
12.7 |
2 |
1830 |
买入 |
| 09:38:18 |
12.7 |
11 |
1841 |
买入 |
| 09:38:21 |
12.7 |
10 |
1851 |
买入 |
| 09:38:27 |
12.69 |
18 |
1869 |
卖出 |
| 09:38:30 |
12.7 |
10 |
1879 |
买入 |
| 09:38:33 |
12.7 |
26 |
1905 |
买入 |
| 09:38:36 |
12.69 |
37 |
1942 |
卖出 |
| 09:38:39 |
12.69 |
49 |
1991 |
卖出 |
| 09:38:42 |
12.7 |
34 |
2025 |
买入 |
| 09:38:48 |
12.69 |
130 |
2155 |
买入 |
| 09:38:51 |
12.7 |
41 |
2196 |
买入 |
| 09:38:54 |
12.69 |
15 |
2211 |
卖出 |
| 09:38:57 |
12.7 |
53 |
2264 |
买入 |
| 09:39:00 |
12.7 |
5 |
2269 |
买入 |
| 09:39:03 |
12.69 |
26 |
2295 |
卖出 |
| 09:39:06 |
12.68 |
13 |
2308 |
卖出 |
| 09:39:09 |
12.68 |
7 |
2315 |
卖出 |
| 09:39:12 |
12.67 |
7 |
2322 |
卖出 |
| 09:39:15 |
12.68 |
5 |
2327 |
买入 |
| 09:39:18 |
12.67 |
40 |
2367 |
卖出 |
| 09:39:27 |
12.67 |
7 |
2374 |
买入 |
| 09:39:33 |
12.65 |
41 |
2415 |
卖出 |
| 09:39:36 |
12.65 |
2 |
2417 |
买入 |
| 09:39:39 |
12.65 |
1 |
2418 |
买入 |
| 09:39:45 |
12.65 |
49 |
2467 |
买入 |
| 09:39:48 |
12.65 |
2 |
2469 |
买入 |
| 09:39:54 |
12.65 |
6 |
2475 |
买入 |
| 09:39:57 |
12.65 |
2 |
2477 |
卖出 |
| 09:40:03 |
12.65 |
1 |
2478 |
卖出 |
| 09:40:06 |
12.65 |
1 |
2479 |
卖出 |
| 09:40:18 |
12.63 |
24 |
2503 |
卖出 |
| 09:40:24 |
12.63 |
73 |
2576 |
卖出 |
| 09:40:27 |
12.63 |
10 |
2586 |
买入 |
| 09:40:33 |
12.62 |
2 |
2588 |
卖出 |
| 09:40:36 |
12.62 |
17 |
2605 |
卖出 |
| 09:40:39 |
12.62 |
5 |
2610 |
卖出 |
| 09:40:42 |
12.61 |
45 |
2655 |
卖出 |
| 09:40:48 |
12.61 |
1 |
2656 |
卖出 |
| 09:40:51 |
12.61 |
2 |
2658 |
卖出 |
| 09:40:54 |
12.61 |
2 |
2660 |
卖出 |
| 09:40:57 |
12.61 |
2 |
2662 |
卖出 |
| 09:41:12 |
12.62 |
13 |
2675 |
买入 |
| 09:41:33 |
12.62 |
20 |
2695 |
卖出 |
| 09:41:42 |
12.63 |
2 |
2697 |
买入 |
| 09:41:54 |
12.62 |
1 |
2698 |
卖出 |
| 09:42:00 |
12.63 |
5 |
2703 |
买入 |
| 09:42:06 |
12.62 |
20 |
2723 |
卖出 |
| 09:42:09 |
12.63 |
1 |
2724 |
买入 |
| 09:42:30 |
12.63 |
27 |
2751 |
买入 |
| 09:42:33 |
12.62 |
6 |
2757 |
卖出 |
| 09:42:36 |
12.62 |
56 |
2813 |
卖出 |
| 09:42:39 |
12.63 |
1 |
2814 |
买入 |
| 09:42:42 |
12.63 |
2 |
2816 |
买入 |
| 09:42:48 |
12.62 |
4 |
2820 |
卖出 |
| 09:42:54 |
12.62 |
1 |
2821 |
卖出 |
| 09:43:24 |
12.62 |
10 |
2831 |
卖出 |
| 09:43:33 |
12.62 |
10 |
2841 |
卖出 |
| 09:43:42 |
12.62 |
8 |
2849 |
卖出 |
| 09:43:48 |
12.61 |
4 |
2853 |
卖出 |
| 09:43:51 |
12.61 |
64 |
2917 |
卖出 |
| 09:43:57 |
12.6 |
6 |
2923 |
卖出 |
| 09:44:00 |
12.6 |
112 |
3035 |
卖出 |
| 09:44:03 |
12.6 |
15 |
3050 |
买入 |
| 09:44:12 |
12.6 |
2 |
3052 |
买入 |
| 09:44:15 |
12.59 |
1 |
3053 |
卖出 |
| 09:44:24 |
12.6 |
15 |
3068 |
买入 |
| 09:44:27 |
12.59 |
15 |
3083 |
卖出 |
| 09:44:33 |
12.59 |
11 |
3094 |
卖出 |
| 09:44:36 |
12.59 |
43 |
3137 |
卖出 |
| 09:44:45 |
12.59 |
13 |
3150 |
买入 |
| 09:44:48 |
12.58 |
12 |
3162 |
卖出 |
| 09:44:51 |
12.58 |
2 |
3164 |
卖出 |
| 09:44:54 |
12.58 |
40 |
3204 |
卖出 |
| 09:44:57 |
12.58 |
2 |
3206 |
卖出 |
| 09:45:03 |
12.57 |
1 |
3207 |
卖出 |
| 09:45:12 |
12.56 |
86 |
3293 |
卖出 |
| 09:45:27 |
12.56 |
2 |
3295 |
卖出 |
| 09:45:30 |
12.56 |
2 |
3297 |
卖出 |
| 09:45:39 |
12.56 |
3 |
3300 |
卖出 |
| 09:45:42 |
12.57 |
47 |
3347 |
买入 |
| 09:45:48 |
12.57 |
3 |
3350 |
买入 |
| 09:45:54 |
12.57 |
1 |
3351 |
卖出 |
| 09:46:03 |
12.57 |
3 |
3354 |
卖出 |
| 09:46:06 |
12.56 |
6 |
3360 |
卖出 |
| 09:46:09 |
12.56 |
7 |
3367 |
卖出 |
| 09:46:12 |
12.56 |
12 |
3379 |
卖出 |
| 09:46:15 |
12.56 |
8 |
3387 |
卖出 |
| 09:46:21 |
12.56 |
10 |
3397 |
卖出 |
| 09:46:30 |
12.56 |
36 |
3433 |
卖出 |
| 09:46:33 |
12.56 |
28 |
3461 |
卖出 |
| 09:46:36 |
12.56 |
2 |
3463 |
卖出 |
| 09:46:39 |
12.56 |
1 |
3464 |
卖出 |
| 09:46:51 |
12.56 |
6 |
3470 |
卖出 |
| 09:46:54 |
12.56 |
36 |
3506 |
卖出 |
| 09:46:57 |
12.56 |
5 |
3511 |
卖出 |
| 09:47:03 |
12.56 |
12 |
3523 |
卖出 |
| 09:47:06 |
12.56 |
18 |
3541 |
卖出 |
| 09:47:09 |
12.56 |
55 |
3596 |
卖出 |
| 09:47:12 |
12.56 |
1 |
3597 |
买入 |
| 09:47:18 |
12.55 |
4 |
3601 |
卖出 |
| 09:47:27 |
12.55 |
75 |
3676 |
卖出 |
| 09:47:33 |
12.56 |
6 |
3682 |
卖出 |
| 09:47:42 |
12.56 |
1 |
3683 |
卖出 |
| 09:47:54 |
12.56 |
9 |
3692 |
卖出 |
| 09:47:57 |
12.56 |
1 |
3693 |
卖出 |
| 09:48:00 |
12.56 |
11 |
3704 |
卖出 |
| 09:48:06 |
12.56 |
8 |
3712 |
买入 |
| 09:48:15 |
12.56 |
8 |
3720 |
买入 |
| 09:48:18 |
12.58 |
167 |
3887 |
买入 |
| 09:48:21 |
12.56 |
15 |
3902 |
卖出 |
| 09:48:54 |
12.6 |
5 |
3907 |
买入 |
| 09:49:57 |
12.58 |
5 |
3912 |
卖出 |
| 09:50:03 |
12.58 |
5 |
3917 |
买入 |
| 09:50:33 |
12.6 |
2 |
3919 |
买入 |
| 09:50:36 |
12.59 |
14 |
3933 |
卖出 |
| 09:50:42 |
12.58 |
8 |
3941 |
卖出 |
| 09:50:51 |
12.58 |
1 |
3942 |
买入 |
| 09:51:06 |
12.58 |
7 |
3949 |
买入 |
| 09:51:12 |
12.58 |
13 |
3962 |
买入 |
| 09:51:15 |
12.58 |
4 |
3966 |
卖出 |
| 09:51:30 |
12.59 |
69 |
4035 |
买入 |
| 09:51:33 |
12.58 |
5 |
4040 |
卖出 |
| 09:51:42 |
12.6 |
2 |
4042 |
买入 |
| 09:51:45 |
12.6 |
43 |
4085 |
买入 |
| 09:51:51 |
12.6 |
10 |
4095 |
卖出 |
| 09:51:57 |
12.61 |
10 |
4105 |
买入 |
| 09:52:06 |
12.61 |
4 |
4109 |
买入 |
| 09:52:21 |
12.62 |
2 |
4111 |
卖出 |
| 09:52:24 |
12.61 |
10 |
4121 |
卖出 |
| 09:52:39 |
12.62 |
2 |
4123 |
买入 |
| 09:52:42 |
12.61 |
6 |
4129 |
卖出 |
| 09:52:45 |
12.61 |
25 |
4154 |
买入 |
| 09:52:54 |
12.62 |
1 |
4155 |
买入 |
| 09:53:03 |
12.62 |
15 |
4170 |
买入 |
| 09:53:12 |
12.63 |
98 |
4268 |
买入 |
| 09:53:30 |
12.63 |
3 |
4271 |
买入 |
| 09:53:33 |
12.63 |
2 |
4273 |
买入 |
| 09:53:36 |
12.64 |
3 |
4276 |
买入 |
| 09:53:48 |
12.65 |
34 |
4310 |
买入 |
| 09:54:00 |
12.66 |
14 |
4324 |
买入 |
| 09:54:03 |
12.65 |
30 |
4354 |
卖出 |
| 09:54:24 |
12.64 |
37 |
4391 |
卖出 |
| 09:54:45 |
12.62 |
30 |
4421 |
卖出 |
| 09:54:57 |
12.63 |
6 |
4427 |
卖出 |
| 09:55:03 |
12.63 |
57 |
4484 |
卖出 |
| 09:55:24 |
12.62 |
1 |
4485 |
卖出 |
| 09:55:30 |
12.63 |
3 |
4488 |
买入 |
| 09:55:51 |
12.62 |
2 |
4490 |
卖出 |
| 09:55:57 |
12.62 |
3 |
4493 |
卖出 |
| 09:56:09 |
12.61 |
36 |
4529 |
卖出 |
| 09:56:21 |
12.61 |
10 |
4539 |
买入 |
| 09:56:42 |
12.61 |
2 |
4541 |
买入 |
| 09:57:09 |
12.62 |
14 |
4555 |
买入 |
| 09:57:27 |
12.62 |
6 |
4561 |
卖出 |
| 09:57:30 |
12.62 |
3 |
4564 |
卖出 |
| 09:57:33 |
12.62 |
4 |
4568 |
卖出 |
| 09:57:36 |
12.62 |
4 |
4572 |
卖出 |
| 09:57:39 |
12.62 |
4 |
4576 |
卖出 |
| 09:57:42 |
12.63 |
12 |
4588 |
买入 |
| 09:57:51 |
12.62 |
16 |
4604 |
卖出 |
| 09:57:54 |
12.62 |
8 |
4612 |
卖出 |
| 09:57:57 |
12.62 |
10 |
4622 |
卖出 |
| 09:58:00 |
12.62 |
9 |
4631 |
卖出 |
| 09:58:03 |
12.62 |
3 |
4634 |
卖出 |
| 09:58:45 |
12.62 |
9 |
4643 |
卖出 |
| 09:59:15 |
12.62 |
10 |
4653 |
卖出 |
| 09:59:51 |
12.62 |
10 |
4663 |
买入 |
| 10:00:09 |
12.61 |
40 |
4703 |
卖出 |
| 10:00:12 |
12.61 |
34 |
4737 |
卖出 |
| 10:00:15 |
12.6 |
34 |
4771 |
卖出 |
| 10:00:24 |
12.6 |
37 |
4808 |
卖出 |