理工能科[002322]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.29 |
3 |
3 |
集合竞价 |
| 09:15:09 |
11.38 |
129 |
129 |
集合竞价 |
| 09:15:27 |
11.37 |
135 |
135 |
集合竞价 |
| 09:15:36 |
11.38 |
136 |
136 |
集合竞价 |
| 09:15:45 |
11.35 |
159 |
159 |
集合竞价 |
| 09:16:03 |
11.27 |
189 |
189 |
集合竞价 |
| 09:16:12 |
11.4 |
191 |
191 |
集合竞价 |
| 09:16:39 |
11.27 |
210 |
210 |
集合竞价 |
| 09:17:42 |
11.25 |
285 |
285 |
集合竞价 |
| 09:22:51 |
11.24 |
673 |
673 |
集合竞价 |
| 09:23:09 |
11.22 |
839 |
839 |
集合竞价 |
| 09:23:18 |
11.21 |
857 |
857 |
集合竞价 |
| 09:23:36 |
11.22 |
1058 |
1058 |
集合竞价 |
| 09:24:57 |
11.25 |
1603 |
1603 |
集合竞价 |
| 09:25:00 |
11.35 |
1605 |
3208 |
卖出 |
| 09:30:00 |
11.36 |
235 |
3443 |
买入 |
| 09:30:03 |
11.36 |
2118 |
5561 |
卖出 |
| 09:30:06 |
11.34 |
286 |
5847 |
卖出 |
| 09:30:09 |
11.3 |
102 |
5949 |
卖出 |
| 09:30:12 |
11.3 |
83 |
6032 |
卖出 |
| 09:30:15 |
11.27 |
272 |
6304 |
卖出 |
| 09:30:18 |
11.27 |
326 |
6630 |
卖出 |
| 09:30:21 |
11.27 |
13 |
6643 |
买入 |
| 09:30:24 |
11.26 |
260 |
6903 |
卖出 |
| 09:30:27 |
11.28 |
289 |
7192 |
买入 |
| 09:30:30 |
11.28 |
360 |
7552 |
买入 |
| 09:30:33 |
11.28 |
132 |
7684 |
卖出 |
| 09:30:36 |
11.28 |
70 |
7754 |
卖出 |
| 09:30:39 |
11.3 |
114 |
7868 |
买入 |
| 09:30:42 |
11.33 |
176 |
8044 |
买入 |
| 09:30:45 |
11.31 |
50 |
8094 |
卖出 |
| 09:30:48 |
11.31 |
71 |
8165 |
卖出 |
| 09:30:51 |
11.32 |
210 |
8375 |
买入 |
| 09:30:54 |
11.31 |
22 |
8397 |
卖出 |
| 09:30:57 |
11.29 |
186 |
8583 |
卖出 |
| 09:31:00 |
11.31 |
168 |
8751 |
买入 |
| 09:31:03 |
11.29 |
121 |
8872 |
卖出 |
| 09:31:06 |
11.34 |
96 |
8968 |
买入 |
| 09:31:09 |
11.32 |
74 |
9042 |
卖出 |
| 09:31:12 |
11.32 |
5 |
9047 |
卖出 |
| 09:31:15 |
11.31 |
121 |
9168 |
卖出 |
| 09:31:18 |
11.33 |
41 |
9209 |
买入 |
| 09:31:21 |
11.33 |
21 |
9230 |
买入 |
| 09:31:24 |
11.33 |
4 |
9234 |
买入 |
| 09:31:27 |
11.32 |
77 |
9311 |
卖出 |
| 09:31:30 |
11.32 |
49 |
9360 |
买入 |
| 09:31:33 |
11.3 |
77 |
9437 |
卖出 |
| 09:31:36 |
11.28 |
142 |
9579 |
卖出 |
| 09:31:39 |
11.28 |
88 |
9667 |
卖出 |
| 09:31:42 |
11.29 |
70 |
9737 |
买入 |
| 09:31:45 |
11.29 |
40 |
9777 |
买入 |
| 09:31:48 |
11.29 |
29 |
9806 |
买入 |
| 09:31:51 |
11.3 |
38 |
9844 |
买入 |
| 09:31:54 |
11.29 |
160 |
10004 |
卖出 |
| 09:31:57 |
11.29 |
169 |
10173 |
卖出 |
| 09:32:00 |
11.3 |
45 |
10218 |
买入 |
| 09:32:03 |
11.29 |
236 |
10454 |
卖出 |
| 09:32:06 |
11.27 |
133 |
10587 |
卖出 |
| 09:32:09 |
11.27 |
143 |
10730 |
卖出 |
| 09:32:12 |
11.26 |
48 |
10778 |
卖出 |
| 09:32:15 |
11.26 |
121 |
10899 |
卖出 |
| 09:32:18 |
11.27 |
66 |
10965 |
买入 |
| 09:32:21 |
11.27 |
62 |
11027 |
卖出 |
| 09:32:24 |
11.27 |
226 |
11253 |
卖出 |
| 09:32:27 |
11.27 |
34 |
11287 |
买入 |
| 09:32:30 |
11.26 |
120 |
11407 |
卖出 |
| 09:32:33 |
11.27 |
149 |
11556 |
买入 |
| 09:32:36 |
11.28 |
129 |
11685 |
买入 |
| 09:32:39 |
11.26 |
48 |
11733 |
卖出 |
| 09:32:42 |
11.28 |
132 |
11865 |
买入 |
| 09:32:45 |
11.3 |
317 |
12182 |
买入 |
| 09:32:48 |
11.33 |
163 |
12345 |
买入 |
| 09:32:51 |
11.32 |
225 |
12570 |
卖出 |
| 09:32:54 |
11.31 |
54 |
12624 |
卖出 |
| 09:32:57 |
11.3 |
39 |
12663 |
卖出 |
| 09:33:00 |
11.29 |
19 |
12682 |
卖出 |
| 09:33:03 |
11.28 |
31 |
12713 |
卖出 |
| 09:33:06 |
11.29 |
66 |
12779 |
买入 |
| 09:33:09 |
11.29 |
86 |
12865 |
买入 |
| 09:33:12 |
11.29 |
88 |
12953 |
买入 |
| 09:33:15 |
11.29 |
168 |
13121 |
买入 |
| 09:33:18 |
11.28 |
92 |
13213 |
卖出 |
| 09:33:21 |
11.3 |
118 |
13331 |
买入 |
| 09:33:24 |
11.34 |
271 |
13602 |
买入 |
| 09:33:27 |
11.33 |
73 |
13675 |
卖出 |
| 09:33:30 |
11.34 |
48 |
13723 |
买入 |
| 09:33:33 |
11.34 |
59 |
13782 |
卖出 |
| 09:33:36 |
11.34 |
35 |
13817 |
卖出 |
| 09:33:39 |
11.34 |
40 |
13857 |
买入 |
| 09:33:42 |
11.33 |
7 |
13864 |
卖出 |
| 09:33:45 |
11.33 |
86 |
13950 |
卖出 |
| 09:33:48 |
11.33 |
58 |
14008 |
卖出 |
| 09:33:51 |
11.33 |
19 |
14027 |
卖出 |
| 09:33:54 |
11.33 |
181 |
14208 |
卖出 |
| 09:33:57 |
11.33 |
2 |
14210 |
卖出 |
| 09:34:00 |
11.32 |
17 |
14227 |
卖出 |
| 09:34:03 |
11.34 |
121 |
14348 |
买入 |
| 09:34:06 |
11.33 |
78 |
14426 |
卖出 |
| 09:34:09 |
11.36 |
157 |
14583 |
买入 |
| 09:34:12 |
11.35 |
3 |
14586 |
卖出 |
| 09:34:15 |
11.35 |
38 |
14624 |
卖出 |
| 09:34:18 |
11.33 |
119 |
14743 |
卖出 |
| 09:34:21 |
11.33 |
15 |
14758 |
卖出 |
| 09:34:24 |
11.33 |
3 |
14761 |
买入 |
| 09:34:27 |
11.33 |
27 |
14788 |
买入 |
| 09:34:30 |
11.33 |
10 |
14798 |
卖出 |
| 09:34:33 |
11.34 |
38 |
14836 |
买入 |
| 09:34:36 |
11.32 |
115 |
14951 |
卖出 |
| 09:34:39 |
11.33 |
45 |
14996 |
买入 |
| 09:34:42 |
11.35 |
291 |
15287 |
买入 |
| 09:34:45 |
11.34 |
28 |
15315 |
卖出 |
| 09:34:48 |
11.37 |
199 |
15514 |
买入 |
| 09:34:51 |
11.36 |
28 |
15542 |
卖出 |
| 09:34:54 |
11.33 |
183 |
15725 |
卖出 |
| 09:34:57 |
11.37 |
130 |
15855 |
买入 |
| 09:35:00 |
11.37 |
59 |
15914 |
买入 |
| 09:35:03 |
11.38 |
68 |
15982 |
买入 |
| 09:35:06 |
11.41 |
78 |
16060 |
买入 |
| 09:35:09 |
11.41 |
63 |
16123 |
买入 |
| 09:35:12 |
11.42 |
27 |
16150 |
买入 |
| 09:35:15 |
11.42 |
7 |
16157 |
买入 |
| 09:35:18 |
11.43 |
161 |
16318 |
买入 |
| 09:35:21 |
11.45 |
657 |
16975 |
买入 |
| 09:35:24 |
11.45 |
41 |
17016 |
买入 |
| 09:35:27 |
11.45 |
479 |
17495 |
买入 |
| 09:35:30 |
11.46 |
49 |
17544 |
买入 |
| 09:35:33 |
11.48 |
30 |
17574 |
买入 |
| 09:35:36 |
11.46 |
39 |
17613 |
卖出 |
| 09:35:39 |
11.49 |
31 |
17644 |
买入 |
| 09:35:42 |
11.49 |
111 |
17755 |
买入 |
| 09:35:45 |
11.49 |
49 |
17804 |
买入 |
| 09:35:48 |
11.47 |
27 |
17831 |
卖出 |
| 09:35:51 |
11.5 |
64 |
17895 |
买入 |
| 09:35:54 |
11.49 |
11 |
17906 |
卖出 |
| 09:35:57 |
11.5 |
145 |
18051 |
买入 |
| 09:36:00 |
11.5 |
8 |
18059 |
买入 |
| 09:36:03 |
11.49 |
63 |
18122 |
卖出 |
| 09:36:06 |
11.48 |
71 |
18193 |
卖出 |
| 09:36:09 |
11.49 |
88 |
18281 |
买入 |
| 09:36:12 |
11.46 |
122 |
18403 |
卖出 |
| 09:36:15 |
11.44 |
53 |
18456 |
卖出 |
| 09:36:18 |
11.43 |
8 |
18464 |
卖出 |
| 09:36:21 |
11.43 |
11 |
18475 |
买入 |
| 09:36:24 |
11.43 |
1 |
18476 |
卖出 |
| 09:36:27 |
11.43 |
4 |
18480 |
买入 |
| 09:36:30 |
11.42 |
139 |
18619 |
卖出 |
| 09:36:33 |
11.45 |
103 |
18722 |
买入 |
| 09:36:36 |
11.43 |
13 |
18735 |
卖出 |
| 09:36:39 |
11.42 |
4 |
18739 |
卖出 |
| 09:36:42 |
11.43 |
11 |
18750 |
卖出 |
| 09:36:45 |
11.44 |
24 |
18774 |
买入 |
| 09:36:48 |
11.43 |
90 |
18864 |
卖出 |
| 09:36:51 |
11.44 |
13 |
18877 |
卖出 |
| 09:36:54 |
11.43 |
11 |
18888 |
卖出 |
| 09:36:57 |
11.44 |
26 |
18914 |
买入 |
| 09:37:00 |
11.43 |
22 |
18936 |
卖出 |
| 09:37:06 |
11.45 |
2 |
18938 |
买入 |
| 09:37:09 |
11.45 |
187 |
19125 |
买入 |
| 09:37:12 |
11.48 |
269 |
19394 |
买入 |
| 09:37:15 |
11.48 |
110 |
19504 |
买入 |
| 09:37:18 |
11.49 |
19 |
19523 |
买入 |
| 09:37:21 |
11.48 |
149 |
19672 |
卖出 |
| 09:37:24 |
11.5 |
94 |
19766 |
买入 |
| 09:37:27 |
11.47 |
27 |
19793 |
卖出 |
| 09:37:30 |
11.5 |
27 |
19820 |
买入 |
| 09:37:33 |
11.5 |
52 |
19872 |
买入 |
| 09:37:36 |
11.48 |
1 |
19873 |
卖出 |
| 09:37:39 |
11.5 |
20 |
19893 |
买入 |
| 09:37:42 |
11.5 |
163 |
20056 |
买入 |
| 09:37:45 |
11.47 |
23 |
20079 |
卖出 |
| 09:37:48 |
11.46 |
146 |
20225 |
卖出 |
| 09:37:51 |
11.47 |
16 |
20241 |
买入 |
| 09:37:54 |
11.46 |
10 |
20251 |
买入 |
| 09:37:57 |
11.44 |
9 |
20260 |
卖出 |
| 09:38:00 |
11.46 |
133 |
20393 |
买入 |
| 09:38:03 |
11.44 |
10 |
20403 |
卖出 |
| 09:38:06 |
11.46 |
49 |
20452 |
买入 |
| 09:38:09 |
11.45 |
14 |
20466 |
卖出 |
| 09:38:12 |
11.44 |
55 |
20521 |
卖出 |
| 09:38:15 |
11.44 |
78 |
20599 |
买入 |
| 09:38:18 |
11.44 |
17 |
20616 |
卖出 |
| 09:38:21 |
11.44 |
24 |
20640 |
买入 |
| 09:38:24 |
11.45 |
54 |
20694 |
买入 |
| 09:38:27 |
11.45 |
8 |
20702 |
买入 |
| 09:38:30 |
11.45 |
55 |
20757 |
买入 |
| 09:38:33 |
11.44 |
23 |
20780 |
卖出 |
| 09:38:39 |
11.45 |
23 |
20803 |
卖出 |
| 09:38:42 |
11.45 |
63 |
20866 |
卖出 |
| 09:38:45 |
11.44 |
29 |
20895 |
卖出 |
| 09:38:48 |
11.46 |
2 |
20897 |
买入 |
| 09:38:51 |
11.44 |
1 |
20898 |
卖出 |
| 09:38:57 |
11.44 |
3 |
20901 |
卖出 |
| 09:39:03 |
11.44 |
14 |
20915 |
卖出 |
| 09:39:06 |
11.44 |
8 |
20923 |
卖出 |
| 09:39:09 |
11.46 |
58 |
20981 |
买入 |
| 09:39:12 |
11.47 |
3 |
20984 |
买入 |
| 09:39:15 |
11.46 |
10 |
20994 |
卖出 |
| 09:39:18 |
11.46 |
19 |
21013 |
卖出 |
| 09:39:21 |
11.47 |
12 |
21025 |
买入 |
| 09:39:27 |
11.46 |
83 |
21108 |
卖出 |
| 09:39:30 |
11.45 |
37 |
21145 |
卖出 |
| 09:39:33 |
11.45 |
18 |
21163 |
买入 |
| 09:39:36 |
11.45 |
13 |
21176 |
买入 |
| 09:39:42 |
11.45 |
25 |
21201 |
买入 |
| 09:39:45 |
11.45 |
15 |
21216 |
卖出 |
| 09:39:48 |
11.44 |
22 |
21238 |
卖出 |
| 09:39:51 |
11.45 |
47 |
21285 |
买入 |
| 09:39:54 |
11.43 |
29 |
21314 |
卖出 |
| 09:39:57 |
11.43 |
92 |
21406 |
卖出 |
| 09:40:00 |
11.43 |
30 |
21436 |
卖出 |
| 09:40:03 |
11.43 |
6 |
21442 |
买入 |
| 09:40:06 |
11.43 |
26 |
21468 |
买入 |
| 09:40:09 |
11.43 |
36 |
21504 |
买入 |
| 09:40:12 |
11.43 |
26 |
21530 |
买入 |
| 09:40:15 |
11.43 |
39 |
21569 |
买入 |
| 09:40:18 |
11.42 |
34 |
21603 |
卖出 |
| 09:40:21 |
11.44 |
135 |
21738 |
买入 |
| 09:40:24 |
11.44 |
37 |
21775 |
买入 |
| 09:40:27 |
11.44 |
87 |
21862 |
买入 |
| 09:40:30 |
11.44 |
15 |
21877 |
买入 |
| 09:40:33 |
11.44 |
35 |
21912 |
买入 |
| 09:40:36 |
11.44 |
14 |
21926 |
买入 |
| 09:40:39 |
11.43 |
43 |
21969 |
卖出 |
| 09:40:42 |
11.43 |
18 |
21987 |
卖出 |
| 09:40:48 |
11.41 |
10 |
21997 |
卖出 |
| 09:40:54 |
11.42 |
9 |
22006 |
卖出 |
| 09:40:57 |
11.42 |
11 |
22017 |
卖出 |
| 09:41:00 |
11.42 |
3 |
22020 |
买入 |
| 09:41:03 |
11.42 |
12 |
22032 |
买入 |
| 09:41:06 |
11.43 |
78 |
22110 |
买入 |
| 09:41:09 |
11.41 |
57 |
22167 |
卖出 |
| 09:41:12 |
11.43 |
344 |
22511 |
买入 |
| 09:41:15 |
11.45 |
140 |
22651 |
买入 |
| 09:41:18 |
11.45 |
259 |
22910 |
买入 |
| 09:41:21 |
11.47 |
161 |
23071 |
买入 |
| 09:41:24 |
11.46 |
5 |
23076 |
卖出 |
| 09:41:27 |
11.46 |
46 |
23122 |
卖出 |
| 09:41:30 |
11.47 |
17 |
23139 |
买入 |
| 09:41:33 |
11.47 |
20 |
23159 |
卖出 |
| 09:41:36 |
11.46 |
6 |
23165 |
卖出 |
| 09:41:39 |
11.46 |
17 |
23182 |
卖出 |
| 09:41:42 |
11.46 |
62 |
23244 |
卖出 |
| 09:41:45 |
11.46 |
55 |
23299 |
买入 |
| 09:41:48 |
11.46 |
1 |
23300 |
买入 |
| 09:41:51 |
11.45 |
32 |
23332 |
卖出 |
| 09:41:54 |
11.46 |
17 |
23349 |
买入 |
| 09:41:57 |
11.47 |
61 |
23410 |
买入 |
| 09:42:00 |
11.46 |
28 |
23438 |
卖出 |
| 09:42:03 |
11.46 |
7 |
23445 |
卖出 |
| 09:42:06 |
11.46 |
14 |
23459 |
卖出 |
| 09:42:12 |
11.47 |
7 |
23466 |
买入 |
| 09:42:15 |
11.45 |
17 |
23483 |
卖出 |
| 09:42:18 |
11.44 |
47 |
23530 |
卖出 |
| 09:42:21 |
11.45 |
6 |
23536 |
买入 |
| 09:42:24 |
11.46 |
19 |
23555 |
买入 |
| 09:42:27 |
11.46 |
3 |
23558 |
买入 |
| 09:42:30 |
11.46 |
19 |
23577 |
买入 |
| 09:42:33 |
11.45 |
20 |
23597 |
卖出 |
| 09:42:36 |
11.46 |
5 |
23602 |
买入 |
| 09:42:39 |
11.46 |
16 |
23618 |
买入 |
| 09:42:42 |
11.45 |
10 |
23628 |
卖出 |
| 09:42:45 |
11.46 |
1 |
23629 |
买入 |
| 09:42:48 |
11.46 |
35 |
23664 |
买入 |
| 09:42:51 |
11.45 |
17 |
23681 |
卖出 |
| 09:42:54 |
11.46 |
18 |
23699 |
买入 |
| 09:42:57 |
11.46 |
10 |
23709 |
卖出 |
| 09:43:00 |
11.46 |
3 |
23712 |
买入 |
| 09:43:03 |
11.45 |
3 |
23715 |
卖出 |
| 09:43:06 |
11.46 |
8 |
23723 |
买入 |
| 09:43:09 |
11.44 |
83 |
23806 |
卖出 |
| 09:43:12 |
11.44 |
61 |
23867 |
卖出 |
| 09:43:15 |
11.43 |
4 |
23871 |
卖出 |
| 09:43:18 |
11.45 |
12 |
23883 |
买入 |
| 09:43:21 |
11.45 |
44 |
23927 |
买入 |
| 09:43:24 |
11.45 |
10 |
23937 |
买入 |
| 09:43:27 |
11.45 |
3 |
23940 |
买入 |
| 09:43:30 |
11.44 |
156 |
24096 |
卖出 |
| 09:43:33 |
11.45 |
15 |
24111 |
买入 |
| 09:43:36 |
11.45 |
16 |
24127 |
买入 |
| 09:43:39 |
11.43 |
85 |
24212 |
卖出 |
| 09:43:42 |
11.44 |
52 |
24264 |
卖出 |
| 09:43:45 |
11.43 |
47 |
24311 |
卖出 |
| 09:43:48 |
11.44 |
4 |
24315 |
买入 |
| 09:43:51 |
11.44 |
6 |
24321 |
买入 |
| 09:43:54 |
11.45 |
10 |
24331 |
买入 |
| 09:43:57 |
11.45 |
18 |
24349 |
买入 |
| 09:44:00 |
11.44 |
23 |
24372 |
卖出 |
| 09:44:03 |
11.43 |
24 |
24396 |
卖出 |
| 09:44:06 |
11.45 |
112 |
24508 |
买入 |
| 09:44:09 |
11.47 |
465 |
24973 |
买入 |
| 09:44:12 |
11.47 |
89 |
25062 |
买入 |
| 09:44:15 |
11.47 |
24 |
25086 |
买入 |
| 09:44:18 |
11.47 |
26 |
25112 |
买入 |
| 09:44:21 |
11.45 |
94 |
25206 |
卖出 |
| 09:44:24 |
11.46 |
31 |
25237 |
买入 |
| 09:44:27 |
11.47 |
5 |
25242 |
买入 |
| 09:44:30 |
11.46 |
8 |
25250 |
卖出 |
| 09:44:33 |
11.47 |
52 |
25302 |
买入 |
| 09:44:36 |
11.47 |
2 |
25304 |
买入 |
| 09:44:39 |
11.47 |
22 |
25326 |
买入 |