理工能科[002322]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:18 |
10.32 |
16 |
16 |
集合竞价 |
| 09:23:18 |
10.3 |
31 |
31 |
集合竞价 |
| 09:24:21 |
10.3 |
42 |
42 |
集合竞价 |
| 09:24:30 |
10.31 |
42 |
42 |
集合竞价 |
| 09:24:48 |
10.32 |
52 |
52 |
集合竞价 |
| 09:24:57 |
10.32 |
52 |
52 |
集合竞价 |
| 09:25:00 |
10.32 |
62 |
114 |
卖出 |
| 09:30:00 |
10.49 |
28 |
142 |
买入 |
| 09:30:03 |
10.44 |
24 |
166 |
卖出 |
| 09:30:06 |
10.42 |
30 |
196 |
卖出 |
| 09:30:09 |
10.42 |
12 |
208 |
卖出 |
| 09:30:12 |
10.42 |
4 |
212 |
卖出 |
| 09:30:15 |
10.37 |
5 |
217 |
卖出 |
| 09:30:18 |
10.42 |
15 |
232 |
买入 |
| 09:30:21 |
10.38 |
1 |
233 |
卖出 |
| 09:30:24 |
10.38 |
4 |
237 |
卖出 |
| 09:30:27 |
10.38 |
4 |
241 |
买入 |
| 09:30:30 |
10.4 |
40 |
281 |
买入 |
| 09:30:33 |
10.41 |
34 |
315 |
买入 |
| 09:30:36 |
10.41 |
32 |
347 |
卖出 |
| 09:30:39 |
10.41 |
35 |
382 |
卖出 |
| 09:30:42 |
10.42 |
25 |
407 |
买入 |
| 09:30:45 |
10.42 |
9 |
416 |
卖出 |
| 09:30:51 |
10.41 |
38 |
454 |
卖出 |
| 09:30:54 |
10.41 |
6 |
460 |
卖出 |
| 09:30:57 |
10.44 |
54 |
514 |
买入 |
| 09:31:03 |
10.4 |
7 |
521 |
卖出 |
| 09:31:06 |
10.38 |
2 |
523 |
卖出 |
| 09:31:09 |
10.39 |
24 |
547 |
买入 |
| 09:31:12 |
10.38 |
1 |
548 |
买入 |
| 09:31:15 |
10.38 |
2 |
550 |
买入 |
| 09:31:18 |
10.38 |
13 |
563 |
买入 |
| 09:31:21 |
10.37 |
22 |
585 |
卖出 |
| 09:31:30 |
10.39 |
1 |
586 |
买入 |
| 09:31:33 |
10.39 |
14 |
600 |
买入 |
| 09:31:36 |
10.4 |
11 |
611 |
买入 |
| 09:31:39 |
10.38 |
15 |
626 |
卖出 |
| 09:31:42 |
10.37 |
41 |
667 |
卖出 |
| 09:31:45 |
10.36 |
10 |
677 |
卖出 |
| 09:31:48 |
10.36 |
4 |
681 |
买入 |
| 09:31:51 |
10.33 |
20 |
701 |
卖出 |
| 09:31:54 |
10.33 |
20 |
721 |
卖出 |
| 09:31:57 |
10.33 |
49 |
770 |
买入 |
| 09:32:00 |
10.32 |
36 |
806 |
卖出 |
| 09:32:03 |
10.32 |
154 |
960 |
卖出 |
| 09:32:06 |
10.31 |
5 |
965 |
卖出 |
| 09:32:09 |
10.32 |
9 |
974 |
买入 |
| 09:32:12 |
10.31 |
5 |
979 |
卖出 |
| 09:32:15 |
10.31 |
41 |
1020 |
买入 |
| 09:32:18 |
10.32 |
12 |
1032 |
买入 |
| 09:32:21 |
10.33 |
19 |
1051 |
买入 |
| 09:32:27 |
10.34 |
1 |
1052 |
买入 |
| 09:32:30 |
10.33 |
20 |
1072 |
卖出 |
| 09:32:33 |
10.36 |
13 |
1085 |
买入 |
| 09:32:36 |
10.32 |
19 |
1104 |
卖出 |
| 09:32:39 |
10.32 |
12 |
1116 |
卖出 |
| 09:32:42 |
10.32 |
21 |
1137 |
卖出 |
| 09:32:45 |
10.32 |
46 |
1183 |
卖出 |
| 09:32:48 |
10.33 |
78 |
1261 |
买入 |
| 09:32:51 |
10.33 |
32 |
1293 |
买入 |
| 09:32:54 |
10.33 |
18 |
1311 |
买入 |
| 09:32:57 |
10.32 |
29 |
1340 |
卖出 |
| 09:33:00 |
10.33 |
30 |
1370 |
买入 |
| 09:33:09 |
10.33 |
52 |
1422 |
买入 |
| 09:33:12 |
10.32 |
19 |
1441 |
卖出 |
| 09:33:15 |
10.35 |
11 |
1452 |
买入 |
| 09:33:18 |
10.35 |
1 |
1453 |
买入 |
| 09:33:24 |
10.36 |
2 |
1455 |
买入 |
| 09:33:27 |
10.36 |
25 |
1480 |
买入 |
| 09:33:30 |
10.34 |
26 |
1506 |
卖出 |
| 09:33:33 |
10.35 |
3 |
1509 |
买入 |
| 09:33:39 |
10.35 |
5 |
1514 |
买入 |
| 09:33:42 |
10.35 |
19 |
1533 |
买入 |
| 09:33:45 |
10.35 |
22 |
1555 |
卖出 |
| 09:33:48 |
10.35 |
29 |
1584 |
卖出 |
| 09:33:51 |
10.34 |
32 |
1616 |
卖出 |
| 09:33:54 |
10.35 |
4 |
1620 |
买入 |
| 09:33:57 |
10.38 |
14 |
1634 |
买入 |
| 09:34:24 |
10.34 |
46 |
1680 |
卖出 |
| 09:34:27 |
10.33 |
26 |
1706 |
卖出 |
| 09:34:30 |
10.33 |
33 |
1739 |
卖出 |
| 09:34:33 |
10.33 |
55 |
1794 |
卖出 |
| 09:34:36 |
10.32 |
2 |
1796 |
卖出 |
| 09:34:39 |
10.32 |
14 |
1810 |
卖出 |
| 09:34:42 |
10.32 |
3 |
1813 |
卖出 |
| 09:34:45 |
10.32 |
87 |
1900 |
卖出 |
| 09:34:48 |
10.32 |
20 |
1920 |
卖出 |
| 09:34:51 |
10.33 |
93 |
2013 |
买入 |
| 09:34:57 |
10.32 |
1 |
2014 |
卖出 |
| 09:35:00 |
10.32 |
19 |
2033 |
卖出 |
| 09:35:03 |
10.29 |
128 |
2161 |
卖出 |
| 09:35:06 |
10.29 |
4 |
2165 |
买入 |
| 09:35:12 |
10.29 |
6 |
2171 |
买入 |
| 09:35:18 |
10.28 |
1 |
2172 |
卖出 |
| 09:35:21 |
10.28 |
18 |
2190 |
卖出 |
| 09:35:24 |
10.26 |
11 |
2201 |
卖出 |
| 09:35:27 |
10.25 |
12 |
2213 |
卖出 |
| 09:35:30 |
10.25 |
22 |
2235 |
卖出 |
| 09:35:33 |
10.29 |
58 |
2293 |
买入 |
| 09:35:36 |
10.31 |
68 |
2361 |
买入 |
| 09:35:39 |
10.3 |
38 |
2399 |
卖出 |
| 09:35:42 |
10.3 |
5 |
2404 |
买入 |
| 09:35:45 |
10.3 |
3 |
2407 |
卖出 |
| 09:35:48 |
10.28 |
6 |
2413 |
卖出 |
| 09:35:51 |
10.29 |
5 |
2418 |
买入 |
| 09:35:54 |
10.29 |
7 |
2425 |
卖出 |
| 09:35:57 |
10.3 |
5 |
2430 |
买入 |
| 09:36:00 |
10.32 |
14 |
2444 |
买入 |
| 09:36:06 |
10.29 |
7 |
2451 |
卖出 |
| 09:36:09 |
10.3 |
2 |
2453 |
买入 |
| 09:36:12 |
10.28 |
15 |
2468 |
卖出 |
| 09:36:15 |
10.3 |
1 |
2469 |
买入 |
| 09:36:18 |
10.33 |
1 |
2470 |
买入 |
| 09:36:21 |
10.35 |
1 |
2471 |
买入 |
| 09:36:27 |
10.3 |
3 |
2474 |
卖出 |
| 09:36:30 |
10.3 |
8 |
2482 |
卖出 |
| 09:36:33 |
10.31 |
3 |
2485 |
卖出 |
| 09:36:36 |
10.3 |
1 |
2486 |
卖出 |
| 09:36:42 |
10.31 |
5 |
2491 |
卖出 |
| 09:36:48 |
10.31 |
1 |
2492 |
卖出 |
| 09:36:51 |
10.31 |
6 |
2498 |
卖出 |
| 09:36:54 |
10.3 |
7 |
2505 |
卖出 |
| 09:36:57 |
10.3 |
10 |
2515 |
卖出 |
| 09:37:00 |
10.3 |
89 |
2604 |
卖出 |
| 09:37:03 |
10.3 |
12 |
2616 |
卖出 |
| 09:37:06 |
10.31 |
34 |
2650 |
买入 |
| 09:37:09 |
10.31 |
19 |
2669 |
卖出 |
| 09:37:12 |
10.31 |
6 |
2675 |
卖出 |
| 09:37:15 |
10.31 |
4 |
2679 |
卖出 |
| 09:37:18 |
10.31 |
2 |
2681 |
买入 |
| 09:37:21 |
10.3 |
2 |
2683 |
卖出 |
| 09:37:27 |
10.32 |
6 |
2689 |
买入 |
| 09:37:30 |
10.3 |
4 |
2693 |
卖出 |
| 09:37:33 |
10.3 |
5 |
2698 |
卖出 |
| 09:37:36 |
10.3 |
10 |
2708 |
卖出 |
| 09:37:39 |
10.3 |
9 |
2717 |
卖出 |
| 09:37:42 |
10.31 |
57 |
2774 |
买入 |
| 09:37:45 |
10.29 |
12 |
2786 |
卖出 |
| 09:37:48 |
10.29 |
1 |
2787 |
卖出 |
| 09:37:51 |
10.3 |
6 |
2793 |
卖出 |
| 09:37:57 |
10.3 |
1 |
2794 |
卖出 |
| 09:38:06 |
10.29 |
11 |
2805 |
卖出 |
| 09:38:09 |
10.28 |
16 |
2821 |
卖出 |
| 09:38:12 |
10.28 |
3 |
2824 |
卖出 |
| 09:38:15 |
10.28 |
3 |
2827 |
卖出 |
| 09:38:18 |
10.28 |
31 |
2858 |
卖出 |
| 09:38:21 |
10.28 |
19 |
2877 |
卖出 |
| 09:38:27 |
10.28 |
10 |
2887 |
卖出 |
| 09:38:30 |
10.3 |
14 |
2901 |
买入 |
| 09:38:33 |
10.27 |
2 |
2903 |
卖出 |
| 09:38:42 |
10.27 |
4 |
2907 |
卖出 |
| 09:38:45 |
10.27 |
8 |
2915 |
买入 |
| 09:38:51 |
10.27 |
42 |
2957 |
卖出 |
| 09:38:57 |
10.27 |
2 |
2959 |
买入 |
| 09:39:00 |
10.27 |
3 |
2962 |
买入 |
| 09:39:03 |
10.27 |
23 |
2985 |
卖出 |
| 09:39:06 |
10.27 |
2 |
2987 |
卖出 |
| 09:39:09 |
10.27 |
6 |
2993 |
卖出 |
| 09:39:12 |
10.26 |
177 |
3170 |
卖出 |
| 09:39:15 |
10.26 |
131 |
3301 |
卖出 |
| 09:39:21 |
10.25 |
5 |
3306 |
卖出 |
| 09:39:24 |
10.25 |
7 |
3313 |
卖出 |
| 09:39:27 |
10.25 |
477 |
3790 |
卖出 |
| 09:39:30 |
10.22 |
1 |
3791 |
卖出 |
| 09:39:33 |
10.24 |
1 |
3792 |
买入 |
| 09:39:36 |
10.25 |
5 |
3797 |
买入 |
| 09:39:51 |
10.27 |
12 |
3809 |
买入 |
| 09:39:54 |
10.27 |
7 |
3816 |
买入 |
| 09:40:03 |
10.26 |
3 |
3819 |
卖出 |
| 09:40:06 |
10.27 |
14 |
3833 |
买入 |
| 09:40:15 |
10.27 |
1 |
3834 |
卖出 |
| 09:40:18 |
10.27 |
4 |
3838 |
卖出 |
| 09:40:21 |
10.27 |
5 |
3843 |
卖出 |
| 09:40:24 |
10.27 |
4 |
3847 |
卖出 |
| 09:40:33 |
10.27 |
50 |
3897 |
卖出 |
| 09:40:39 |
10.26 |
41 |
3938 |
卖出 |
| 09:40:42 |
10.28 |
1 |
3939 |
买入 |
| 09:40:45 |
10.27 |
6 |
3945 |
卖出 |
| 09:40:48 |
10.26 |
59 |
4004 |
卖出 |
| 09:40:51 |
10.26 |
14 |
4018 |
卖出 |
| 09:40:54 |
10.25 |
7 |
4025 |
卖出 |
| 09:40:57 |
10.25 |
61 |
4086 |
卖出 |
| 09:41:00 |
10.25 |
28 |
4114 |
卖出 |
| 09:41:03 |
10.25 |
107 |
4221 |
卖出 |
| 09:41:12 |
10.24 |
11 |
4232 |
卖出 |
| 09:41:21 |
10.26 |
1 |
4233 |
买入 |
| 09:41:24 |
10.25 |
1 |
4234 |
卖出 |
| 09:41:36 |
10.25 |
3 |
4237 |
卖出 |
| 09:41:39 |
10.25 |
8 |
4245 |
卖出 |
| 09:41:42 |
10.24 |
42 |
4287 |
卖出 |
| 09:41:45 |
10.24 |
19 |
4306 |
卖出 |
| 09:41:48 |
10.24 |
37 |
4343 |
卖出 |
| 09:42:00 |
10.24 |
2 |
4345 |
卖出 |
| 09:42:03 |
10.23 |
5 |
4350 |
卖出 |
| 09:42:09 |
10.24 |
3 |
4353 |
买入 |
| 09:42:12 |
10.23 |
13 |
4366 |
卖出 |
| 09:42:15 |
10.22 |
95 |
4461 |
卖出 |
| 09:42:18 |
10.22 |
3 |
4464 |
卖出 |
| 09:42:21 |
10.22 |
2 |
4466 |
卖出 |
| 09:42:24 |
10.23 |
13 |
4479 |
买入 |
| 09:42:30 |
10.22 |
39 |
4518 |
卖出 |
| 09:42:33 |
10.21 |
58 |
4576 |
卖出 |
| 09:42:36 |
10.22 |
35 |
4611 |
买入 |
| 09:42:39 |
10.23 |
1 |
4612 |
买入 |
| 09:42:42 |
10.21 |
32 |
4644 |
卖出 |
| 09:42:45 |
10.24 |
19 |
4663 |
买入 |
| 09:42:48 |
10.24 |
5 |
4668 |
买入 |
| 09:42:54 |
10.24 |
2 |
4670 |
买入 |
| 09:42:57 |
10.24 |
1 |
4671 |
买入 |
| 09:43:00 |
10.25 |
3 |
4674 |
买入 |
| 09:43:06 |
10.25 |
5 |
4679 |
买入 |
| 09:43:09 |
10.25 |
2 |
4681 |
买入 |
| 09:43:12 |
10.25 |
13 |
4694 |
买入 |
| 09:43:15 |
10.25 |
1 |
4695 |
卖出 |
| 09:43:21 |
10.25 |
8 |
4703 |
买入 |
| 09:43:24 |
10.25 |
81 |
4784 |
买入 |
| 09:43:27 |
10.25 |
10 |
4794 |
卖出 |
| 09:43:30 |
10.26 |
74 |
4868 |
买入 |
| 09:43:33 |
10.26 |
12 |
4880 |
买入 |
| 09:43:36 |
10.24 |
4 |
4884 |
卖出 |
| 09:43:39 |
10.24 |
1 |
4885 |
卖出 |
| 09:43:42 |
10.26 |
1 |
4886 |
买入 |
| 09:43:45 |
10.24 |
5 |
4891 |
卖出 |
| 09:43:48 |
10.27 |
8 |
4899 |
买入 |
| 09:43:51 |
10.27 |
23 |
4922 |
卖出 |
| 09:43:54 |
10.27 |
10 |
4932 |
买入 |
| 09:43:57 |
10.27 |
18 |
4950 |
买入 |
| 09:44:00 |
10.27 |
59 |
5009 |
买入 |
| 09:44:03 |
10.28 |
14 |
5023 |
买入 |
| 09:44:09 |
10.29 |
1 |
5024 |
买入 |
| 09:44:15 |
10.27 |
16 |
5040 |
卖出 |
| 09:44:18 |
10.27 |
22 |
5062 |
卖出 |
| 09:44:21 |
10.28 |
27 |
5089 |
卖出 |
| 09:44:24 |
10.3 |
9 |
5098 |
买入 |
| 09:44:27 |
10.3 |
10 |
5108 |
买入 |
| 09:44:33 |
10.31 |
5 |
5113 |
买入 |
| 09:44:48 |
10.31 |
10 |
5123 |
买入 |
| 09:45:00 |
10.29 |
3 |
5126 |
卖出 |
| 09:45:03 |
10.29 |
4 |
5130 |
买入 |
| 09:45:09 |
10.31 |
2 |
5132 |
买入 |
| 09:45:15 |
10.31 |
2 |
5134 |
买入 |
| 09:45:18 |
10.28 |
5 |
5139 |
卖出 |
| 09:45:21 |
10.3 |
5 |
5144 |
买入 |
| 09:45:30 |
10.28 |
6 |
5150 |
卖出 |
| 09:45:33 |
10.27 |
18 |
5168 |
卖出 |
| 09:45:36 |
10.27 |
6 |
5174 |
卖出 |
| 09:45:39 |
10.27 |
1 |
5175 |
卖出 |
| 09:45:42 |
10.28 |
104 |
5279 |
买入 |
| 09:45:45 |
10.28 |
1 |
5280 |
买入 |
| 09:45:48 |
10.27 |
10 |
5290 |
卖出 |
| 09:45:51 |
10.27 |
5 |
5295 |
买入 |
| 09:45:54 |
10.27 |
4 |
5299 |
买入 |
| 09:45:57 |
10.26 |
1 |
5300 |
卖出 |
| 09:46:00 |
10.27 |
12 |
5312 |
买入 |
| 09:46:03 |
10.27 |
1 |
5313 |
买入 |
| 09:46:12 |
10.27 |
1 |
5314 |
买入 |
| 09:46:15 |
10.29 |
574 |
5888 |
买入 |
| 09:46:18 |
10.29 |
3 |
5891 |
卖出 |
| 09:46:21 |
10.29 |
2 |
5893 |
买入 |
| 09:46:33 |
10.29 |
4 |
5897 |
买入 |
| 09:46:36 |
10.3 |
2 |
5899 |
买入 |
| 09:46:39 |
10.3 |
1 |
5900 |
买入 |
| 09:46:42 |
10.3 |
6 |
5906 |
卖出 |
| 09:46:45 |
10.3 |
2 |
5908 |
买入 |
| 09:46:48 |
10.3 |
1 |
5909 |
买入 |
| 09:46:51 |
10.3 |
13 |
5922 |
买入 |
| 09:46:54 |
10.31 |
38 |
5960 |
买入 |
| 09:46:57 |
10.33 |
1 |
5961 |
买入 |
| 09:47:03 |
10.3 |
3 |
5964 |
卖出 |
| 09:47:06 |
10.29 |
3 |
5967 |
卖出 |
| 09:47:09 |
10.29 |
1 |
5968 |
卖出 |
| 09:47:12 |
10.31 |
1 |
5969 |
买入 |
| 09:47:18 |
10.31 |
5 |
5974 |
买入 |
| 09:47:21 |
10.31 |
5 |
5979 |
买入 |
| 09:47:42 |
10.28 |
28 |
6007 |
卖出 |
| 09:47:45 |
10.27 |
1 |
6008 |
卖出 |
| 09:47:48 |
10.27 |
14 |
6022 |
卖出 |
| 09:47:51 |
10.26 |
10 |
6032 |
卖出 |
| 09:47:54 |
10.26 |
12 |
6044 |
卖出 |
| 09:47:57 |
10.26 |
13 |
6057 |
卖出 |
| 09:48:00 |
10.28 |
9 |
6066 |
买入 |
| 09:48:03 |
10.26 |
17 |
6083 |
卖出 |
| 09:48:06 |
10.26 |
9 |
6092 |
卖出 |
| 09:48:09 |
10.26 |
24 |
6116 |
卖出 |
| 09:48:12 |
10.28 |
6 |
6122 |
买入 |
| 09:48:18 |
10.27 |
1 |
6123 |
买入 |
| 09:48:21 |
10.27 |
1 |
6124 |
卖出 |
| 09:48:24 |
10.28 |
2 |
6126 |
买入 |
| 09:48:27 |
10.28 |
1 |
6127 |
买入 |
| 09:48:42 |
10.27 |
2 |
6129 |
卖出 |
| 09:48:54 |
10.28 |
16 |
6145 |
买入 |
| 09:49:06 |
10.28 |
3 |
6148 |
卖出 |
| 09:49:15 |
10.28 |
1 |
6149 |
卖出 |
| 09:49:30 |
10.3 |
25 |
6174 |
买入 |
| 09:49:33 |
10.3 |
9 |
6183 |
买入 |
| 09:49:36 |
10.3 |
2 |
6185 |
卖出 |
| 09:49:39 |
10.29 |
4 |
6189 |
卖出 |
| 09:49:51 |
10.29 |
9 |
6198 |
买入 |
| 09:49:54 |
10.29 |
1 |
6199 |
卖出 |
| 09:50:03 |
10.3 |
1 |
6200 |
买入 |