理工能科[002322]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:42 |
9.02 |
1 |
1 |
集合竞价 |
| 09:18:00 |
9 |
0 |
0 |
集合竞价 |
| 09:20:36 |
8.99 |
2 |
2 |
集合竞价 |
| 09:21:30 |
8.99 |
2 |
2 |
集合竞价 |
| 09:22:15 |
8.99 |
2 |
2 |
集合竞价 |
| 09:23:45 |
8.98 |
2 |
2 |
集合竞价 |
| 09:23:54 |
8.92 |
12 |
12 |
集合竞价 |
| 09:24:21 |
8.92 |
12 |
12 |
集合竞价 |
| 09:24:39 |
8.92 |
34 |
34 |
集合竞价 |
| 09:24:57 |
8.96 |
154 |
154 |
集合竞价 |
| 09:25:00 |
8.99 |
171 |
325 |
卖出 |
| 09:30:00 |
8.96 |
25 |
350 |
卖出 |
| 09:30:03 |
8.95 |
52 |
402 |
卖出 |
| 09:30:06 |
8.91 |
24 |
426 |
卖出 |
| 09:30:09 |
8.91 |
18 |
444 |
买入 |
| 09:30:12 |
8.93 |
9 |
453 |
买入 |
| 09:30:15 |
8.93 |
19 |
472 |
卖出 |
| 09:30:18 |
8.93 |
41 |
513 |
卖出 |
| 09:30:21 |
8.93 |
47 |
560 |
买入 |
| 09:30:24 |
8.98 |
148 |
708 |
买入 |
| 09:30:27 |
8.99 |
91 |
799 |
买入 |
| 09:30:30 |
8.98 |
15 |
814 |
卖出 |
| 09:30:33 |
8.98 |
8 |
822 |
卖出 |
| 09:30:36 |
8.96 |
62 |
884 |
卖出 |
| 09:30:39 |
8.98 |
11 |
895 |
买入 |
| 09:30:42 |
8.96 |
8 |
903 |
卖出 |
| 09:30:45 |
8.96 |
18 |
921 |
卖出 |
| 09:30:48 |
8.95 |
21 |
942 |
卖出 |
| 09:30:51 |
8.95 |
21 |
963 |
买入 |
| 09:30:54 |
8.96 |
8 |
971 |
买入 |
| 09:30:57 |
8.96 |
15 |
986 |
买入 |
| 09:31:06 |
8.98 |
1 |
987 |
买入 |
| 09:31:12 |
8.99 |
1 |
988 |
买入 |
| 09:31:30 |
8.98 |
5 |
993 |
买入 |
| 09:31:33 |
8.96 |
4 |
997 |
卖出 |
| 09:31:36 |
8.96 |
26 |
1023 |
卖出 |
| 09:31:39 |
8.95 |
8 |
1031 |
卖出 |
| 09:31:42 |
8.96 |
82 |
1113 |
买入 |
| 09:31:45 |
8.97 |
105 |
1218 |
买入 |
| 09:31:48 |
8.97 |
9 |
1227 |
买入 |
| 09:31:51 |
8.98 |
2 |
1229 |
买入 |
| 09:31:54 |
8.97 |
6 |
1235 |
卖出 |
| 09:32:00 |
8.97 |
3 |
1238 |
卖出 |
| 09:32:03 |
8.98 |
6 |
1244 |
买入 |
| 09:32:06 |
9 |
76 |
1320 |
买入 |
| 09:32:09 |
9.01 |
18 |
1338 |
买入 |
| 09:32:12 |
9 |
6 |
1344 |
卖出 |
| 09:32:15 |
8.99 |
2 |
1346 |
卖出 |
| 09:32:24 |
8.99 |
9 |
1355 |
卖出 |
| 09:32:27 |
8.99 |
14 |
1369 |
买入 |
| 09:32:30 |
8.99 |
20 |
1389 |
买入 |
| 09:32:33 |
8.99 |
10 |
1399 |
买入 |
| 09:32:36 |
8.99 |
5 |
1404 |
买入 |
| 09:32:39 |
8.99 |
7 |
1411 |
买入 |
| 09:32:42 |
8.99 |
2 |
1413 |
买入 |
| 09:32:45 |
8.99 |
3 |
1416 |
买入 |
| 09:32:48 |
9 |
34 |
1450 |
买入 |
| 09:32:51 |
9.01 |
2 |
1452 |
买入 |
| 09:32:54 |
9.01 |
2 |
1454 |
买入 |
| 09:32:57 |
9.01 |
1 |
1455 |
卖出 |
| 09:33:00 |
9.01 |
78 |
1533 |
卖出 |
| 09:33:12 |
9.02 |
4 |
1537 |
买入 |
| 09:33:15 |
9.03 |
38 |
1575 |
买入 |
| 09:33:18 |
9.03 |
67 |
1642 |
买入 |
| 09:33:21 |
9.03 |
10 |
1652 |
买入 |
| 09:33:24 |
9.03 |
5 |
1657 |
卖出 |
| 09:33:27 |
9.03 |
4 |
1661 |
卖出 |
| 09:33:30 |
9.03 |
4 |
1665 |
卖出 |
| 09:33:33 |
9.03 |
13 |
1678 |
卖出 |
| 09:33:36 |
9.04 |
52 |
1730 |
卖出 |
| 09:33:39 |
9.04 |
22 |
1752 |
卖出 |
| 09:33:42 |
9.04 |
6 |
1758 |
买入 |
| 09:33:45 |
9.04 |
81 |
1839 |
买入 |
| 09:33:48 |
9.03 |
37 |
1876 |
卖出 |
| 09:33:51 |
9.03 |
39 |
1915 |
卖出 |
| 09:33:54 |
9.03 |
14 |
1929 |
买入 |
| 09:33:57 |
9.03 |
8 |
1937 |
买入 |
| 09:34:06 |
9.02 |
75 |
2012 |
卖出 |
| 09:34:09 |
9.02 |
5 |
2017 |
卖出 |
| 09:34:21 |
9.02 |
66 |
2083 |
卖出 |
| 09:34:24 |
9.01 |
218 |
2301 |
卖出 |
| 09:34:27 |
9.01 |
32 |
2333 |
卖出 |
| 09:34:30 |
9.01 |
22 |
2355 |
卖出 |
| 09:34:33 |
9.02 |
70 |
2425 |
买入 |
| 09:34:36 |
9.01 |
102 |
2527 |
卖出 |
| 09:34:39 |
9.02 |
52 |
2579 |
买入 |
| 09:34:42 |
9.02 |
10 |
2589 |
买入 |
| 09:34:45 |
9.02 |
27 |
2616 |
买入 |
| 09:34:51 |
9.03 |
9 |
2625 |
买入 |
| 09:35:03 |
9.03 |
2 |
2627 |
买入 |
| 09:35:06 |
9.02 |
32 |
2659 |
卖出 |
| 09:35:09 |
9.01 |
14 |
2673 |
卖出 |
| 09:35:12 |
9 |
21 |
2694 |
卖出 |
| 09:35:18 |
9.02 |
19 |
2713 |
买入 |
| 09:35:21 |
9.02 |
2 |
2715 |
买入 |
| 09:35:24 |
9.02 |
18 |
2733 |
买入 |
| 09:35:27 |
9 |
11 |
2744 |
卖出 |
| 09:35:33 |
9.02 |
10 |
2754 |
买入 |
| 09:35:36 |
9.02 |
3 |
2757 |
买入 |
| 09:35:39 |
9.03 |
1 |
2758 |
买入 |
| 09:35:42 |
9.03 |
2 |
2760 |
买入 |
| 09:35:57 |
9.02 |
9 |
2769 |
卖出 |
| 09:36:06 |
9.01 |
11 |
2780 |
卖出 |
| 09:36:09 |
9.01 |
1 |
2781 |
卖出 |
| 09:36:39 |
9.02 |
53 |
2834 |
买入 |
| 09:36:42 |
9.02 |
13 |
2847 |
买入 |
| 09:36:45 |
9.03 |
1 |
2848 |
买入 |
| 09:36:48 |
9.04 |
93 |
2941 |
买入 |
| 09:36:51 |
9.04 |
7 |
2948 |
买入 |
| 09:36:54 |
9.02 |
1 |
2949 |
卖出 |
| 09:36:57 |
9.03 |
2 |
2951 |
卖出 |
| 09:37:00 |
9.04 |
2 |
2953 |
买入 |
| 09:37:03 |
9.03 |
2 |
2955 |
卖出 |
| 09:37:06 |
9.02 |
11 |
2966 |
卖出 |
| 09:37:09 |
9.03 |
5 |
2971 |
买入 |
| 09:37:21 |
9.02 |
42 |
3013 |
卖出 |
| 09:37:24 |
9.02 |
22 |
3035 |
买入 |
| 09:37:27 |
9.02 |
9 |
3044 |
买入 |
| 09:37:30 |
9.02 |
17 |
3061 |
买入 |
| 09:37:42 |
9.02 |
2 |
3063 |
买入 |
| 09:37:45 |
9.02 |
1 |
3064 |
买入 |
| 09:37:54 |
9.02 |
4 |
3068 |
买入 |
| 09:37:57 |
9.02 |
54 |
3122 |
买入 |
| 09:38:00 |
9.01 |
1 |
3123 |
卖出 |
| 09:38:03 |
9.02 |
2 |
3125 |
买入 |
| 09:38:06 |
9.01 |
20 |
3145 |
卖出 |
| 09:38:09 |
9.01 |
16 |
3161 |
卖出 |
| 09:38:12 |
9.02 |
45 |
3206 |
买入 |
| 09:38:18 |
9.02 |
1 |
3207 |
买入 |
| 09:38:21 |
9.02 |
2 |
3209 |
买入 |
| 09:38:30 |
9.02 |
1 |
3210 |
买入 |
| 09:38:33 |
9.01 |
13 |
3223 |
卖出 |
| 09:38:36 |
9.01 |
5 |
3228 |
卖出 |
| 09:38:45 |
9.02 |
2 |
3230 |
买入 |
| 09:39:00 |
9.01 |
7 |
3237 |
卖出 |
| 09:39:03 |
9.01 |
154 |
3391 |
卖出 |
| 09:39:06 |
9 |
187 |
3578 |
卖出 |
| 09:39:09 |
9 |
12 |
3590 |
卖出 |
| 09:39:18 |
9 |
21 |
3611 |
卖出 |
| 09:39:21 |
9 |
100 |
3711 |
卖出 |
| 09:39:24 |
9 |
17 |
3728 |
卖出 |
| 09:39:27 |
9 |
39 |
3767 |
卖出 |
| 09:39:30 |
9 |
47 |
3814 |
买入 |
| 09:39:33 |
9.01 |
20 |
3834 |
买入 |
| 09:39:36 |
9 |
92 |
3926 |
卖出 |
| 09:39:39 |
9 |
35 |
3961 |
买入 |
| 09:39:42 |
9 |
11 |
3972 |
买入 |
| 09:39:48 |
9 |
3 |
3975 |
买入 |
| 09:39:51 |
8.99 |
33 |
4008 |
卖出 |
| 09:39:54 |
8.99 |
4 |
4012 |
买入 |
| 09:39:57 |
8.99 |
2 |
4014 |
买入 |
| 09:40:00 |
8.99 |
1 |
4015 |
买入 |
| 09:40:03 |
8.98 |
5 |
4020 |
卖出 |
| 09:40:06 |
8.98 |
27 |
4047 |
卖出 |
| 09:40:09 |
8.98 |
1 |
4048 |
卖出 |
| 09:40:15 |
8.99 |
72 |
4120 |
买入 |
| 09:40:21 |
9 |
8 |
4128 |
买入 |
| 09:40:24 |
9 |
6 |
4134 |
买入 |
| 09:40:42 |
9 |
2 |
4136 |
买入 |
| 09:40:48 |
9 |
1 |
4137 |
买入 |
| 09:40:54 |
8.99 |
1 |
4138 |
卖出 |
| 09:40:57 |
9 |
1 |
4139 |
买入 |
| 09:41:03 |
8.99 |
28 |
4167 |
卖出 |
| 09:41:06 |
8.99 |
38 |
4205 |
卖出 |
| 09:41:09 |
8.99 |
1 |
4206 |
买入 |
| 09:41:12 |
8.99 |
2 |
4208 |
买入 |
| 09:41:15 |
8.98 |
77 |
4285 |
卖出 |
| 09:41:21 |
8.98 |
1 |
4286 |
买入 |
| 09:41:24 |
8.98 |
1 |
4287 |
买入 |
| 09:41:27 |
8.98 |
1 |
4288 |
买入 |
| 09:41:30 |
8.98 |
1 |
4289 |
买入 |
| 09:41:33 |
8.98 |
4 |
4293 |
买入 |
| 09:41:36 |
8.98 |
2 |
4295 |
买入 |
| 09:41:39 |
8.97 |
10 |
4305 |
卖出 |
| 09:42:00 |
8.97 |
4 |
4309 |
卖出 |
| 09:42:03 |
8.97 |
5 |
4314 |
卖出 |
| 09:42:06 |
8.96 |
2 |
4316 |
卖出 |
| 09:42:09 |
8.96 |
3 |
4319 |
卖出 |
| 09:42:27 |
8.96 |
143 |
4462 |
卖出 |
| 09:42:39 |
8.97 |
5 |
4467 |
买入 |
| 09:42:42 |
8.97 |
11 |
4478 |
卖出 |
| 09:42:45 |
8.97 |
1 |
4479 |
买入 |
| 09:42:54 |
8.96 |
8 |
4487 |
卖出 |
| 09:42:57 |
8.96 |
2 |
4489 |
卖出 |
| 09:43:00 |
8.96 |
11 |
4500 |
卖出 |
| 09:43:03 |
8.96 |
7 |
4507 |
买入 |
| 09:43:06 |
8.95 |
8 |
4515 |
卖出 |
| 09:43:09 |
8.95 |
1 |
4516 |
卖出 |
| 09:43:12 |
8.95 |
102 |
4618 |
卖出 |
| 09:43:15 |
8.95 |
10 |
4628 |
卖出 |
| 09:43:18 |
8.95 |
1 |
4629 |
卖出 |
| 09:43:33 |
8.95 |
3 |
4632 |
卖出 |
| 09:43:39 |
8.96 |
31 |
4663 |
买入 |
| 09:43:42 |
8.95 |
108 |
4771 |
卖出 |
| 09:43:45 |
8.95 |
2 |
4773 |
卖出 |
| 09:43:48 |
8.95 |
2 |
4775 |
卖出 |
| 09:43:51 |
8.95 |
8 |
4783 |
卖出 |
| 09:43:54 |
8.95 |
6 |
4789 |
卖出 |
| 09:43:57 |
8.95 |
29 |
4818 |
卖出 |
| 09:44:00 |
8.93 |
296 |
5114 |
卖出 |
| 09:44:03 |
8.94 |
3 |
5117 |
买入 |
| 09:44:06 |
8.93 |
59 |
5176 |
卖出 |
| 09:44:09 |
8.94 |
69 |
5245 |
买入 |
| 09:44:12 |
8.94 |
4 |
5249 |
买入 |
| 09:44:15 |
8.94 |
5 |
5254 |
买入 |
| 09:44:18 |
8.92 |
63 |
5317 |
卖出 |
| 09:44:33 |
8.93 |
2 |
5319 |
买入 |
| 09:44:36 |
8.93 |
8 |
5327 |
买入 |
| 09:44:39 |
8.94 |
1 |
5328 |
买入 |
| 09:44:45 |
8.92 |
23 |
5351 |
卖出 |
| 09:44:57 |
8.91 |
48 |
5399 |
卖出 |
| 09:45:00 |
8.93 |
52 |
5451 |
买入 |
| 09:45:03 |
8.92 |
15 |
5466 |
卖出 |
| 09:45:06 |
8.92 |
26 |
5492 |
卖出 |
| 09:45:09 |
8.92 |
15 |
5507 |
卖出 |
| 09:45:12 |
8.92 |
2 |
5509 |
卖出 |
| 09:45:15 |
8.92 |
2 |
5511 |
卖出 |
| 09:45:18 |
8.92 |
20 |
5531 |
卖出 |
| 09:45:24 |
8.93 |
58 |
5589 |
买入 |
| 09:45:27 |
8.93 |
3 |
5592 |
卖出 |
| 09:45:51 |
8.94 |
3 |
5595 |
买入 |
| 09:45:57 |
8.94 |
2 |
5597 |
买入 |
| 09:46:06 |
8.93 |
66 |
5663 |
卖出 |
| 09:46:09 |
8.92 |
13 |
5676 |
卖出 |
| 09:46:21 |
8.93 |
17 |
5693 |
买入 |
| 09:46:24 |
8.92 |
11 |
5704 |
卖出 |
| 09:46:39 |
8.93 |
30 |
5734 |
买入 |
| 09:46:42 |
8.92 |
121 |
5855 |
卖出 |
| 09:46:45 |
8.92 |
110 |
5965 |
卖出 |
| 09:46:48 |
8.92 |
16 |
5981 |
买入 |
| 09:46:51 |
8.92 |
4 |
5985 |
买入 |
| 09:46:54 |
8.93 |
28 |
6013 |
买入 |
| 09:46:57 |
8.93 |
6 |
6019 |
买入 |
| 09:47:00 |
8.93 |
1 |
6020 |
买入 |
| 09:47:06 |
8.92 |
4 |
6024 |
卖出 |
| 09:47:09 |
8.92 |
63 |
6087 |
卖出 |
| 09:47:24 |
8.92 |
6 |
6093 |
卖出 |
| 09:47:30 |
8.93 |
41 |
6134 |
买入 |
| 09:47:39 |
8.94 |
1 |
6135 |
买入 |
| 09:47:42 |
8.93 |
3 |
6138 |
卖出 |
| 09:47:54 |
8.94 |
92 |
6230 |
买入 |
| 09:47:57 |
8.94 |
8 |
6238 |
卖出 |
| 09:48:03 |
8.94 |
1 |
6239 |
买入 |
| 09:48:06 |
8.93 |
4 |
6243 |
卖出 |
| 09:48:27 |
8.93 |
2 |
6245 |
卖出 |
| 09:48:51 |
8.93 |
28 |
6273 |
卖出 |
| 09:48:54 |
8.93 |
25 |
6298 |
卖出 |
| 09:48:57 |
8.93 |
36 |
6334 |
卖出 |
| 09:49:00 |
8.93 |
1 |
6335 |
卖出 |
| 09:49:06 |
8.93 |
5 |
6340 |
卖出 |
| 09:49:12 |
8.93 |
5 |
6345 |
卖出 |
| 09:49:15 |
8.94 |
1 |
6346 |
买入 |
| 09:49:21 |
8.93 |
4 |
6350 |
卖出 |
| 09:49:24 |
8.93 |
48 |
6398 |
卖出 |
| 09:49:27 |
8.93 |
2 |
6400 |
卖出 |
| 09:49:33 |
8.94 |
10 |
6410 |
买入 |
| 09:49:36 |
8.93 |
31 |
6441 |
卖出 |
| 09:49:39 |
8.94 |
6 |
6447 |
买入 |
| 09:49:42 |
8.94 |
1 |
6448 |
买入 |
| 09:49:48 |
8.93 |
30 |
6478 |
卖出 |
| 09:49:51 |
8.93 |
100 |
6578 |
卖出 |
| 09:50:00 |
8.94 |
1 |
6579 |
买入 |
| 09:50:03 |
8.94 |
4 |
6583 |
买入 |
| 09:50:06 |
8.94 |
8 |
6591 |
买入 |
| 09:50:09 |
8.94 |
24 |
6615 |
买入 |
| 09:50:12 |
8.95 |
12 |
6627 |
买入 |
| 09:50:15 |
8.95 |
3 |
6630 |
买入 |
| 09:50:18 |
8.95 |
4 |
6634 |
买入 |
| 09:50:21 |
8.95 |
10 |
6644 |
买入 |
| 09:50:24 |
8.94 |
5 |
6649 |
卖出 |
| 09:50:27 |
8.94 |
43 |
6692 |
卖出 |
| 09:50:30 |
8.94 |
1 |
6693 |
买入 |
| 09:50:36 |
8.95 |
18 |
6711 |
买入 |
| 09:50:39 |
8.95 |
1 |
6712 |
卖出 |
| 09:50:42 |
8.93 |
77 |
6789 |
卖出 |
| 09:50:45 |
8.94 |
1 |
6790 |
买入 |
| 09:50:51 |
8.94 |
40 |
6830 |
买入 |
| 09:50:54 |
8.94 |
4 |
6834 |
买入 |
| 09:51:03 |
8.94 |
18 |
6852 |
卖出 |
| 09:51:06 |
8.94 |
5 |
6857 |
卖出 |
| 09:51:09 |
8.92 |
10 |
6867 |
卖出 |
| 09:51:18 |
8.92 |
101 |
6968 |
卖出 |
| 09:51:21 |
8.92 |
1 |
6969 |
卖出 |
| 09:51:30 |
8.93 |
15 |
6984 |
买入 |
| 09:51:33 |
8.93 |
2 |
6986 |
卖出 |
| 09:51:42 |
8.92 |
20 |
7006 |
卖出 |
| 09:52:03 |
8.93 |
1 |
7007 |
买入 |
| 09:52:12 |
8.93 |
5 |
7012 |
买入 |
| 09:52:15 |
8.93 |
1 |
7013 |
卖出 |
| 09:52:27 |
8.93 |
7 |
7020 |
卖出 |
| 09:52:30 |
8.93 |
1 |
7021 |
买入 |
| 09:52:33 |
8.93 |
6 |
7027 |
买入 |
| 09:52:36 |
8.93 |
9 |
7036 |
买入 |
| 09:52:39 |
8.94 |
1 |
7037 |
买入 |
| 09:52:54 |
8.94 |
18 |
7055 |
买入 |
| 09:52:57 |
8.95 |
16 |
7071 |
买入 |
| 09:53:00 |
8.95 |
4 |
7075 |
卖出 |
| 09:53:06 |
8.95 |
1 |
7076 |
买入 |
| 09:53:33 |
8.94 |
34 |
7110 |
卖出 |
| 09:53:36 |
8.94 |
2 |
7112 |
买入 |