理工能科[002322]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.76 |
2 |
2 |
集合竞价 |
| 09:22:33 |
7.76 |
4 |
4 |
集合竞价 |
| 09:22:51 |
7.66 |
45 |
45 |
集合竞价 |
| 09:23:00 |
7.66 |
45 |
45 |
集合竞价 |
| 09:23:09 |
7.66 |
45 |
45 |
集合竞价 |
| 09:23:36 |
7.66 |
45 |
45 |
集合竞价 |
| 09:24:03 |
7.67 |
45 |
45 |
集合竞价 |
| 09:24:39 |
7.67 |
45 |
45 |
集合竞价 |
| 09:24:48 |
7.67 |
45 |
45 |
集合竞价 |
| 09:24:57 |
7.69 |
45 |
45 |
集合竞价 |
| 09:25:00 |
7.79 |
49 |
94 |
卖出 |
| 09:30:03 |
7.87 |
49 |
143 |
买入 |
| 09:30:06 |
7.8 |
2 |
145 |
卖出 |
| 09:30:09 |
7.8 |
28 |
173 |
卖出 |
| 09:30:12 |
7.8 |
2 |
175 |
卖出 |
| 09:30:15 |
7.8 |
3 |
178 |
卖出 |
| 09:30:18 |
7.8 |
49 |
227 |
卖出 |
| 09:30:21 |
7.78 |
79 |
306 |
卖出 |
| 09:30:24 |
7.77 |
6 |
312 |
卖出 |
| 09:30:27 |
7.75 |
7 |
319 |
卖出 |
| 09:30:30 |
7.75 |
4 |
323 |
卖出 |
| 09:30:33 |
7.75 |
14 |
337 |
卖出 |
| 09:30:36 |
7.75 |
11 |
348 |
卖出 |
| 09:30:39 |
7.74 |
3 |
351 |
卖出 |
| 09:30:42 |
7.74 |
1 |
352 |
卖出 |
| 09:30:48 |
7.73 |
5 |
357 |
卖出 |
| 09:30:51 |
7.73 |
2 |
359 |
买入 |
| 09:30:54 |
7.76 |
24 |
383 |
买入 |
| 09:30:57 |
7.75 |
13 |
396 |
卖出 |
| 09:31:00 |
7.73 |
6 |
402 |
卖出 |
| 09:31:03 |
7.73 |
42 |
444 |
买入 |
| 09:31:09 |
7.73 |
2 |
446 |
卖出 |
| 09:31:12 |
7.73 |
3 |
449 |
卖出 |
| 09:31:18 |
7.73 |
10 |
459 |
卖出 |
| 09:31:21 |
7.73 |
6 |
465 |
买入 |
| 09:31:24 |
7.74 |
7 |
472 |
买入 |
| 09:31:27 |
7.73 |
7 |
479 |
卖出 |
| 09:31:30 |
7.74 |
2 |
481 |
买入 |
| 09:31:33 |
7.73 |
23 |
504 |
卖出 |
| 09:31:36 |
7.74 |
14 |
518 |
买入 |
| 09:31:39 |
7.74 |
61 |
579 |
卖出 |
| 09:31:42 |
7.76 |
73 |
652 |
买入 |
| 09:31:45 |
7.75 |
25 |
677 |
卖出 |
| 09:31:51 |
7.74 |
15 |
692 |
卖出 |
| 09:31:54 |
7.74 |
23 |
715 |
买入 |
| 09:31:57 |
7.74 |
2 |
717 |
卖出 |
| 09:32:00 |
7.76 |
79 |
796 |
买入 |
| 09:32:03 |
7.75 |
1 |
797 |
买入 |
| 09:32:06 |
7.75 |
3 |
800 |
卖出 |
| 09:32:12 |
7.75 |
20 |
820 |
买入 |
| 09:32:15 |
7.75 |
13 |
833 |
买入 |
| 09:32:24 |
7.74 |
62 |
895 |
卖出 |
| 09:32:27 |
7.74 |
53 |
948 |
卖出 |
| 09:32:30 |
7.73 |
1 |
949 |
卖出 |
| 09:32:33 |
7.73 |
32 |
981 |
卖出 |
| 09:32:36 |
7.73 |
5 |
986 |
卖出 |
| 09:32:39 |
7.74 |
10 |
996 |
买入 |
| 09:32:42 |
7.74 |
1 |
997 |
买入 |
| 09:32:48 |
7.74 |
1 |
998 |
卖出 |
| 09:32:51 |
7.74 |
2 |
1000 |
卖出 |
| 09:32:54 |
7.74 |
10 |
1010 |
卖出 |
| 09:32:57 |
7.74 |
5 |
1015 |
卖出 |
| 09:33:03 |
7.74 |
42 |
1057 |
买入 |
| 09:33:06 |
7.74 |
6 |
1063 |
买入 |
| 09:33:09 |
7.73 |
20 |
1083 |
卖出 |
| 09:33:12 |
7.73 |
52 |
1135 |
卖出 |
| 09:33:15 |
7.73 |
2 |
1137 |
卖出 |
| 09:33:18 |
7.72 |
2 |
1139 |
卖出 |
| 09:33:21 |
7.74 |
7 |
1146 |
买入 |
| 09:33:33 |
7.73 |
1 |
1147 |
买入 |
| 09:33:39 |
7.73 |
1 |
1148 |
卖出 |
| 09:33:48 |
7.74 |
3 |
1151 |
买入 |
| 09:33:51 |
7.74 |
3 |
1154 |
买入 |
| 09:33:54 |
7.74 |
2 |
1156 |
买入 |
| 09:34:00 |
7.74 |
25 |
1181 |
买入 |
| 09:34:03 |
7.74 |
5 |
1186 |
卖出 |
| 09:34:15 |
7.74 |
32 |
1218 |
卖出 |
| 09:34:18 |
7.76 |
20 |
1238 |
买入 |
| 09:34:21 |
7.76 |
5 |
1243 |
卖出 |
| 09:34:24 |
7.76 |
78 |
1321 |
卖出 |
| 09:34:39 |
7.75 |
1 |
1322 |
买入 |
| 09:34:42 |
7.75 |
3 |
1325 |
卖出 |
| 09:34:45 |
7.74 |
1 |
1326 |
卖出 |
| 09:34:51 |
7.74 |
3 |
1329 |
卖出 |
| 09:34:54 |
7.76 |
11 |
1340 |
买入 |
| 09:35:00 |
7.76 |
2 |
1342 |
买入 |
| 09:35:03 |
7.76 |
9 |
1351 |
买入 |
| 09:35:06 |
7.76 |
22 |
1373 |
卖出 |
| 09:35:12 |
7.76 |
10 |
1383 |
买入 |
| 09:35:15 |
7.76 |
3 |
1386 |
买入 |
| 09:35:18 |
7.77 |
22 |
1408 |
买入 |
| 09:35:21 |
7.77 |
1 |
1409 |
买入 |
| 09:35:27 |
7.77 |
1 |
1410 |
买入 |
| 09:35:39 |
7.77 |
1 |
1411 |
买入 |
| 09:35:42 |
7.78 |
8 |
1419 |
买入 |
| 09:35:45 |
7.76 |
29 |
1448 |
卖出 |
| 09:35:48 |
7.76 |
48 |
1496 |
买入 |
| 09:35:51 |
7.76 |
9 |
1505 |
卖出 |
| 09:35:54 |
7.76 |
1 |
1506 |
买入 |
| 09:35:57 |
7.79 |
19 |
1525 |
买入 |
| 09:36:03 |
7.78 |
6 |
1531 |
买入 |
| 09:36:06 |
7.78 |
2 |
1533 |
买入 |
| 09:36:15 |
7.76 |
1 |
1534 |
卖出 |
| 09:36:18 |
7.74 |
14 |
1548 |
卖出 |
| 09:36:30 |
7.77 |
30 |
1578 |
买入 |
| 09:36:36 |
7.75 |
2 |
1580 |
卖出 |
| 09:36:48 |
7.75 |
1 |
1581 |
卖出 |
| 09:36:51 |
7.76 |
7 |
1588 |
买入 |
| 09:36:57 |
7.76 |
3 |
1591 |
买入 |
| 09:37:03 |
7.75 |
1 |
1592 |
卖出 |
| 09:37:06 |
7.75 |
1 |
1593 |
卖出 |
| 09:37:09 |
7.75 |
1 |
1594 |
卖出 |
| 09:37:18 |
7.75 |
1 |
1595 |
卖出 |
| 09:37:27 |
7.76 |
2 |
1597 |
买入 |
| 09:37:30 |
7.76 |
1 |
1598 |
卖出 |
| 09:37:39 |
7.76 |
1 |
1599 |
卖出 |
| 09:37:51 |
7.76 |
1 |
1600 |
卖出 |
| 09:37:57 |
7.77 |
4 |
1604 |
买入 |
| 09:38:00 |
7.77 |
6 |
1610 |
卖出 |
| 09:38:03 |
7.76 |
1 |
1611 |
卖出 |
| 09:38:12 |
7.75 |
11 |
1622 |
卖出 |
| 09:38:15 |
7.75 |
1 |
1623 |
卖出 |
| 09:38:18 |
7.76 |
3 |
1626 |
买入 |
| 09:38:21 |
7.75 |
10 |
1636 |
卖出 |
| 09:38:24 |
7.75 |
3 |
1639 |
卖出 |
| 09:38:27 |
7.75 |
1 |
1640 |
买入 |
| 09:38:30 |
7.75 |
1 |
1641 |
买入 |
| 09:38:33 |
7.75 |
3 |
1644 |
卖出 |
| 09:38:42 |
7.75 |
1 |
1645 |
卖出 |
| 09:38:51 |
7.75 |
7 |
1652 |
卖出 |
| 09:38:54 |
7.75 |
3 |
1655 |
卖出 |
| 09:39:00 |
7.75 |
1 |
1656 |
卖出 |
| 09:39:15 |
7.74 |
1 |
1657 |
卖出 |
| 09:39:21 |
7.76 |
8 |
1665 |
买入 |
| 09:39:24 |
7.74 |
51 |
1716 |
卖出 |
| 09:39:27 |
7.75 |
2 |
1718 |
买入 |
| 09:39:36 |
7.74 |
1 |
1719 |
卖出 |
| 09:39:45 |
7.74 |
1 |
1720 |
卖出 |
| 09:39:57 |
7.74 |
51 |
1771 |
卖出 |
| 09:40:00 |
7.74 |
15 |
1786 |
卖出 |
| 09:40:03 |
7.76 |
1 |
1787 |
买入 |
| 09:40:06 |
7.75 |
2 |
1789 |
卖出 |
| 09:40:18 |
7.75 |
1 |
1790 |
卖出 |
| 09:40:27 |
7.75 |
1 |
1791 |
卖出 |
| 09:40:39 |
7.75 |
2 |
1793 |
卖出 |
| 09:40:42 |
7.75 |
3 |
1796 |
卖出 |
| 09:40:48 |
7.74 |
1 |
1797 |
卖出 |
| 09:40:51 |
7.75 |
2 |
1799 |
买入 |
| 09:40:54 |
7.76 |
5 |
1804 |
卖出 |
| 09:41:00 |
7.74 |
1 |
1805 |
卖出 |
| 09:41:09 |
7.74 |
1 |
1806 |
卖出 |
| 09:41:15 |
7.73 |
1 |
1807 |
卖出 |
| 09:41:24 |
7.74 |
1 |
1808 |
买入 |
| 09:41:30 |
7.74 |
1 |
1809 |
卖出 |
| 09:41:42 |
7.74 |
1 |
1810 |
卖出 |
| 09:41:48 |
7.74 |
49 |
1859 |
卖出 |
| 09:41:51 |
7.73 |
1 |
1860 |
卖出 |
| 09:41:54 |
7.73 |
151 |
2011 |
卖出 |
| 09:41:57 |
7.73 |
19 |
2030 |
买入 |
| 09:42:03 |
7.72 |
2 |
2032 |
卖出 |
| 09:42:12 |
7.72 |
132 |
2164 |
卖出 |
| 09:42:24 |
7.72 |
1 |
2165 |
卖出 |
| 09:42:33 |
7.71 |
60 |
2225 |
卖出 |
| 09:42:39 |
7.72 |
7 |
2232 |
买入 |
| 09:42:54 |
7.71 |
1 |
2233 |
卖出 |
| 09:42:57 |
7.72 |
1 |
2234 |
买入 |
| 09:43:15 |
7.71 |
1 |
2235 |
卖出 |
| 09:43:21 |
7.72 |
1 |
2236 |
买入 |
| 09:43:27 |
7.72 |
1 |
2237 |
卖出 |
| 09:43:30 |
7.73 |
15 |
2252 |
买入 |
| 09:43:33 |
7.73 |
4 |
2256 |
买入 |
| 09:43:36 |
7.72 |
3 |
2259 |
卖出 |
| 09:43:48 |
7.73 |
273 |
2532 |
买入 |
| 09:43:51 |
7.71 |
16 |
2548 |
卖出 |
| 09:43:54 |
7.72 |
5 |
2553 |
买入 |
| 09:43:57 |
7.71 |
4 |
2557 |
卖出 |
| 09:44:00 |
7.72 |
2 |
2559 |
买入 |
| 09:44:03 |
7.72 |
5 |
2564 |
卖出 |
| 09:44:06 |
7.72 |
1 |
2565 |
卖出 |
| 09:44:18 |
7.72 |
1 |
2566 |
卖出 |
| 09:44:30 |
7.72 |
6 |
2572 |
卖出 |
| 09:44:48 |
7.74 |
1 |
2573 |
买入 |
| 09:44:51 |
7.73 |
4 |
2577 |
卖出 |
| 09:44:54 |
7.73 |
9 |
2586 |
买入 |
| 09:44:57 |
7.73 |
2 |
2588 |
买入 |
| 09:45:00 |
7.72 |
2 |
2590 |
卖出 |
| 09:45:03 |
7.73 |
1 |
2591 |
买入 |
| 09:45:06 |
7.75 |
12 |
2603 |
买入 |
| 09:45:09 |
7.76 |
5 |
2608 |
买入 |
| 09:45:18 |
7.74 |
1 |
2609 |
买入 |
| 09:45:27 |
7.75 |
1 |
2610 |
买入 |
| 09:45:33 |
7.74 |
10 |
2620 |
卖出 |
| 09:45:42 |
7.76 |
2 |
2622 |
买入 |
| 09:45:51 |
7.76 |
13 |
2635 |
买入 |
| 09:45:54 |
7.75 |
1 |
2636 |
卖出 |
| 09:46:00 |
7.76 |
1 |
2637 |
买入 |
| 09:46:03 |
7.76 |
4 |
2641 |
买入 |
| 09:46:06 |
7.76 |
6 |
2647 |
买入 |
| 09:46:09 |
7.76 |
14 |
2661 |
买入 |
| 09:46:12 |
7.76 |
6 |
2667 |
卖出 |
| 09:46:15 |
7.76 |
14 |
2681 |
买入 |
| 09:46:18 |
7.76 |
1 |
2682 |
买入 |
| 09:46:24 |
7.75 |
2 |
2684 |
卖出 |
| 09:46:33 |
7.75 |
1 |
2685 |
卖出 |
| 09:46:39 |
7.76 |
1 |
2686 |
买入 |
| 09:46:42 |
7.75 |
13 |
2699 |
卖出 |
| 09:46:45 |
7.75 |
3 |
2702 |
卖出 |
| 09:46:48 |
7.75 |
8 |
2710 |
买入 |
| 09:46:54 |
7.76 |
1 |
2711 |
卖出 |
| 09:47:06 |
7.76 |
1 |
2712 |
卖出 |
| 09:47:09 |
7.76 |
1 |
2713 |
卖出 |
| 09:47:15 |
7.76 |
1 |
2714 |
卖出 |
| 09:47:18 |
7.76 |
27 |
2741 |
卖出 |
| 09:47:27 |
7.75 |
2 |
2743 |
卖出 |
| 09:47:33 |
7.75 |
6 |
2749 |
卖出 |
| 09:47:36 |
7.75 |
7 |
2756 |
卖出 |
| 09:47:39 |
7.75 |
3 |
2759 |
卖出 |
| 09:47:48 |
7.75 |
1 |
2760 |
卖出 |
| 09:47:54 |
7.75 |
3 |
2763 |
卖出 |
| 09:47:57 |
7.74 |
11 |
2774 |
卖出 |
| 09:48:09 |
7.75 |
2 |
2776 |
买入 |
| 09:48:12 |
7.74 |
52 |
2828 |
卖出 |
| 09:48:15 |
7.73 |
72 |
2900 |
卖出 |
| 09:48:18 |
7.73 |
27 |
2927 |
买入 |
| 09:48:30 |
7.73 |
1 |
2928 |
卖出 |
| 09:48:39 |
7.73 |
1 |
2929 |
卖出 |
| 09:48:48 |
7.72 |
123 |
3052 |
卖出 |
| 09:49:00 |
7.72 |
2 |
3054 |
卖出 |
| 09:49:06 |
7.73 |
1 |
3055 |
买入 |
| 09:49:12 |
7.72 |
4 |
3059 |
卖出 |
| 09:49:21 |
7.72 |
2 |
3061 |
卖出 |
| 09:49:30 |
7.72 |
2 |
3063 |
卖出 |
| 09:49:33 |
7.72 |
1 |
3064 |
卖出 |
| 09:49:36 |
7.73 |
9 |
3073 |
买入 |
| 09:49:39 |
7.73 |
1 |
3074 |
买入 |
| 09:49:42 |
7.72 |
1 |
3075 |
卖出 |
| 09:49:48 |
7.73 |
5 |
3080 |
买入 |
| 09:49:51 |
7.73 |
1 |
3081 |
卖出 |
| 09:49:54 |
7.73 |
3 |
3084 |
买入 |
| 09:50:03 |
7.73 |
1 |
3085 |
卖出 |
| 09:50:06 |
7.74 |
1 |
3086 |
买入 |
| 09:50:09 |
7.74 |
3 |
3089 |
卖出 |
| 09:50:12 |
7.73 |
19 |
3108 |
卖出 |
| 09:50:15 |
7.74 |
16 |
3124 |
买入 |
| 09:50:18 |
7.74 |
4 |
3128 |
卖出 |
| 09:50:21 |
7.74 |
1 |
3129 |
买入 |
| 09:50:24 |
7.74 |
3 |
3132 |
买入 |
| 09:50:30 |
7.73 |
6 |
3138 |
卖出 |
| 09:50:36 |
7.73 |
1 |
3139 |
卖出 |
| 09:50:45 |
7.73 |
1 |
3140 |
卖出 |
| 09:50:57 |
7.73 |
1 |
3141 |
卖出 |
| 09:51:06 |
7.74 |
9 |
3150 |
买入 |
| 09:51:12 |
7.74 |
17 |
3167 |
买入 |
| 09:51:15 |
7.74 |
1 |
3168 |
买入 |
| 09:51:18 |
7.75 |
18 |
3186 |
买入 |
| 09:51:21 |
7.77 |
7 |
3193 |
买入 |
| 09:51:30 |
7.77 |
8 |
3201 |
买入 |
| 09:51:33 |
7.76 |
3 |
3204 |
卖出 |
| 09:51:39 |
7.76 |
1 |
3205 |
卖出 |
| 09:51:48 |
7.76 |
1 |
3206 |
卖出 |
| 09:51:54 |
7.76 |
1 |
3207 |
卖出 |
| 09:51:57 |
7.76 |
1 |
3208 |
卖出 |
| 09:52:00 |
7.76 |
1 |
3209 |
卖出 |
| 09:52:03 |
7.77 |
2 |
3211 |
买入 |
| 09:52:09 |
7.75 |
41 |
3252 |
卖出 |
| 09:52:15 |
7.77 |
1 |
3253 |
买入 |
| 09:52:21 |
7.76 |
1 |
3254 |
卖出 |
| 09:52:33 |
7.77 |
18 |
3272 |
买入 |
| 09:52:36 |
7.77 |
1 |
3273 |
买入 |
| 09:52:39 |
7.77 |
2 |
3275 |
买入 |
| 09:52:42 |
7.76 |
1 |
3276 |
卖出 |
| 09:52:48 |
7.77 |
15 |
3291 |
买入 |
| 09:52:51 |
7.76 |
2 |
3293 |
卖出 |
| 09:53:03 |
7.76 |
1 |
3294 |
卖出 |
| 09:53:12 |
7.77 |
12 |
3306 |
买入 |
| 09:53:15 |
7.77 |
8 |
3314 |
买入 |
| 09:53:21 |
7.77 |
5 |
3319 |
买入 |
| 09:53:24 |
7.77 |
6 |
3325 |
买入 |
| 09:53:33 |
7.76 |
1 |
3326 |
卖出 |
| 09:53:42 |
7.77 |
6 |
3332 |
买入 |
| 09:53:45 |
7.76 |
1 |
3333 |
卖出 |
| 09:53:54 |
7.76 |
5 |
3338 |
卖出 |
| 09:53:57 |
7.76 |
3 |
3341 |
卖出 |
| 09:54:03 |
7.77 |
2 |
3343 |
买入 |
| 09:54:06 |
7.77 |
13 |
3356 |
买入 |
| 09:54:09 |
7.77 |
1 |
3357 |
卖出 |
| 09:54:27 |
7.79 |
3 |
3360 |
买入 |
| 09:54:36 |
7.77 |
10 |
3370 |
卖出 |
| 09:54:39 |
7.78 |
1 |
3371 |
买入 |
| 09:54:42 |
7.78 |
3 |
3374 |
卖出 |
| 09:54:45 |
7.78 |
9 |
3383 |
卖出 |
| 09:54:48 |
7.78 |
2 |
3385 |
卖出 |
| 09:54:57 |
7.78 |
4 |
3389 |
卖出 |
| 09:55:00 |
7.79 |
6 |
3395 |
买入 |
| 09:55:03 |
7.78 |
1 |
3396 |
卖出 |
| 09:55:09 |
7.77 |
1 |
3397 |
卖出 |
| 09:55:12 |
7.78 |
1 |
3398 |
买入 |
| 09:55:15 |
7.78 |
3 |
3401 |
卖出 |
| 09:55:18 |
7.79 |
25 |
3426 |
买入 |
| 09:55:33 |
7.78 |
1 |
3427 |
买入 |