理工能科[002322]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.82 |
2 |
2 |
集合竞价 |
| 09:15:54 |
7.8 |
2 |
2 |
集合竞价 |
| 09:16:03 |
7.78 |
2 |
2 |
集合竞价 |
| 09:16:21 |
7.75 |
2 |
2 |
集合竞价 |
| 09:16:39 |
7.73 |
2 |
2 |
集合竞价 |
| 09:17:06 |
7.72 |
12 |
12 |
集合竞价 |
| 09:17:24 |
7.72 |
32 |
32 |
集合竞价 |
| 09:18:45 |
7.72 |
32 |
32 |
集合竞价 |
| 09:19:03 |
7.72 |
42 |
42 |
集合竞价 |
| 09:20:09 |
7.72 |
43 |
43 |
集合竞价 |
| 09:20:54 |
7.72 |
50 |
50 |
集合竞价 |
| 09:21:57 |
7.72 |
71 |
71 |
集合竞价 |
| 09:23:18 |
7.72 |
73 |
73 |
集合竞价 |
| 09:23:27 |
7.72 |
73 |
73 |
集合竞价 |
| 09:23:54 |
7.72 |
78 |
78 |
集合竞价 |
| 09:24:12 |
7.72 |
82 |
82 |
集合竞价 |
| 09:24:30 |
7.71 |
82 |
82 |
集合竞价 |
| 09:24:39 |
7.7 |
87 |
87 |
集合竞价 |
| 09:24:48 |
7.7 |
122 |
122 |
集合竞价 |
| 09:24:57 |
7.7 |
138 |
138 |
集合竞价 |
| 09:25:00 |
7.7 |
147 |
285 |
买入 |
| 09:30:00 |
7.69 |
9 |
294 |
卖出 |
| 09:30:03 |
7.65 |
341 |
635 |
卖出 |
| 09:30:06 |
7.65 |
14 |
649 |
卖出 |
| 09:30:12 |
7.62 |
19 |
668 |
卖出 |
| 09:30:15 |
7.62 |
29 |
697 |
卖出 |
| 09:30:18 |
7.62 |
10 |
707 |
卖出 |
| 09:30:21 |
7.6 |
81 |
788 |
卖出 |
| 09:30:24 |
7.6 |
1 |
789 |
卖出 |
| 09:30:27 |
7.6 |
6 |
795 |
卖出 |
| 09:30:33 |
7.6 |
45 |
840 |
卖出 |
| 09:30:36 |
7.61 |
5 |
845 |
买入 |
| 09:30:39 |
7.62 |
34 |
879 |
买入 |
| 09:30:42 |
7.62 |
11 |
890 |
卖出 |
| 09:30:45 |
7.6 |
154 |
1044 |
卖出 |
| 09:30:48 |
7.62 |
2 |
1046 |
买入 |
| 09:30:57 |
7.62 |
3 |
1049 |
买入 |
| 09:31:03 |
7.61 |
8 |
1057 |
买入 |
| 09:31:06 |
7.62 |
10 |
1067 |
买入 |
| 09:31:09 |
7.62 |
9 |
1076 |
买入 |
| 09:31:21 |
7.62 |
1 |
1077 |
卖出 |
| 09:31:24 |
7.62 |
3 |
1080 |
卖出 |
| 09:31:27 |
7.62 |
72 |
1152 |
卖出 |
| 09:31:39 |
7.62 |
10 |
1162 |
买入 |
| 09:31:51 |
7.62 |
1 |
1163 |
买入 |
| 09:31:54 |
7.62 |
20 |
1183 |
卖出 |
| 09:31:57 |
7.63 |
1 |
1184 |
买入 |
| 09:32:03 |
7.63 |
28 |
1212 |
买入 |
| 09:32:06 |
7.63 |
4 |
1216 |
卖出 |
| 09:32:09 |
7.63 |
5 |
1221 |
卖出 |
| 09:32:12 |
7.63 |
4 |
1225 |
卖出 |
| 09:32:21 |
7.64 |
4 |
1229 |
买入 |
| 09:32:24 |
7.63 |
54 |
1283 |
卖出 |
| 09:32:39 |
7.63 |
20 |
1303 |
买入 |
| 09:32:42 |
7.63 |
10 |
1313 |
买入 |
| 09:32:51 |
7.64 |
1 |
1314 |
买入 |
| 09:33:00 |
7.63 |
1 |
1315 |
卖出 |
| 09:33:03 |
7.64 |
16 |
1331 |
买入 |
| 09:33:06 |
7.63 |
21 |
1352 |
卖出 |
| 09:33:15 |
7.64 |
1 |
1353 |
买入 |
| 09:33:21 |
7.63 |
1 |
1354 |
买入 |
| 09:33:24 |
7.63 |
2 |
1356 |
卖出 |
| 09:33:36 |
7.64 |
1 |
1357 |
买入 |
| 09:33:39 |
7.64 |
10 |
1367 |
买入 |
| 09:33:42 |
7.63 |
15 |
1382 |
卖出 |
| 09:33:57 |
7.63 |
9 |
1391 |
卖出 |
| 09:34:00 |
7.63 |
13 |
1404 |
卖出 |
| 09:34:03 |
7.63 |
4 |
1408 |
卖出 |
| 09:34:15 |
7.62 |
1 |
1409 |
卖出 |
| 09:34:18 |
7.62 |
53 |
1462 |
卖出 |
| 09:34:21 |
7.62 |
12 |
1474 |
卖出 |
| 09:34:24 |
7.62 |
1 |
1475 |
卖出 |
| 09:34:27 |
7.62 |
1 |
1476 |
卖出 |
| 09:34:33 |
7.63 |
1 |
1477 |
买入 |
| 09:34:36 |
7.62 |
35 |
1512 |
卖出 |
| 09:34:39 |
7.62 |
9 |
1521 |
买入 |
| 09:34:48 |
7.62 |
45 |
1566 |
买入 |
| 09:34:54 |
7.61 |
3 |
1569 |
卖出 |
| 09:35:06 |
7.61 |
21 |
1590 |
卖出 |
| 09:35:15 |
7.61 |
9 |
1599 |
卖出 |
| 09:35:21 |
7.61 |
12 |
1611 |
买入 |
| 09:35:24 |
7.61 |
111 |
1722 |
买入 |
| 09:35:30 |
7.61 |
15 |
1737 |
买入 |
| 09:35:33 |
7.61 |
16 |
1753 |
卖出 |
| 09:35:39 |
7.62 |
2 |
1755 |
买入 |
| 09:35:45 |
7.61 |
20 |
1775 |
卖出 |
| 09:35:48 |
7.6 |
38 |
1813 |
卖出 |
| 09:35:54 |
7.6 |
4 |
1817 |
卖出 |
| 09:35:57 |
7.6 |
54 |
1871 |
卖出 |
| 09:36:00 |
7.6 |
11 |
1882 |
卖出 |
| 09:36:03 |
7.59 |
86 |
1968 |
卖出 |
| 09:36:06 |
7.59 |
7 |
1975 |
卖出 |
| 09:36:09 |
7.58 |
56 |
2031 |
卖出 |
| 09:36:18 |
7.59 |
2 |
2033 |
买入 |
| 09:36:24 |
7.58 |
63 |
2096 |
卖出 |
| 09:36:27 |
7.59 |
3 |
2099 |
买入 |
| 09:36:30 |
7.59 |
35 |
2134 |
买入 |
| 09:36:33 |
7.59 |
23 |
2157 |
买入 |
| 09:36:36 |
7.59 |
18 |
2175 |
卖出 |
| 09:36:39 |
7.6 |
21 |
2196 |
买入 |
| 09:36:42 |
7.6 |
10 |
2206 |
买入 |
| 09:36:54 |
7.61 |
3 |
2209 |
买入 |
| 09:36:57 |
7.61 |
2 |
2211 |
买入 |
| 09:37:03 |
7.6 |
8 |
2219 |
卖出 |
| 09:37:06 |
7.6 |
32 |
2251 |
买入 |
| 09:37:09 |
7.61 |
16 |
2267 |
买入 |
| 09:37:18 |
7.63 |
4 |
2271 |
买入 |
| 09:37:21 |
7.61 |
10 |
2281 |
卖出 |
| 09:37:30 |
7.63 |
1 |
2282 |
买入 |
| 09:37:39 |
7.63 |
15 |
2297 |
买入 |
| 09:37:51 |
7.64 |
1 |
2298 |
买入 |
| 09:37:57 |
7.63 |
6 |
2304 |
卖出 |
| 09:38:00 |
7.63 |
1 |
2305 |
买入 |
| 09:38:09 |
7.62 |
1 |
2306 |
卖出 |
| 09:38:12 |
7.62 |
1 |
2307 |
卖出 |
| 09:38:18 |
7.63 |
10 |
2317 |
买入 |
| 09:38:42 |
7.63 |
10 |
2327 |
买入 |
| 09:38:48 |
7.64 |
20 |
2347 |
买入 |
| 09:38:51 |
7.64 |
1 |
2348 |
买入 |
| 09:38:54 |
7.63 |
1 |
2349 |
卖出 |
| 09:38:57 |
7.63 |
1 |
2350 |
卖出 |
| 09:39:06 |
7.65 |
4 |
2354 |
买入 |
| 09:39:09 |
7.64 |
1 |
2355 |
买入 |
| 09:39:12 |
7.64 |
2 |
2357 |
买入 |
| 09:39:15 |
7.64 |
2 |
2359 |
买入 |
| 09:39:24 |
7.64 |
12 |
2371 |
买入 |
| 09:39:27 |
7.64 |
7 |
2378 |
卖出 |
| 09:39:33 |
7.65 |
5 |
2383 |
买入 |
| 09:39:36 |
7.65 |
6 |
2389 |
卖出 |
| 09:39:45 |
7.65 |
2 |
2391 |
买入 |
| 09:39:54 |
7.65 |
1 |
2392 |
卖出 |
| 09:40:00 |
7.65 |
54 |
2446 |
卖出 |
| 09:40:06 |
7.65 |
1 |
2447 |
买入 |
| 09:40:09 |
7.65 |
5 |
2452 |
买入 |
| 09:40:12 |
7.65 |
4 |
2456 |
买入 |
| 09:40:18 |
7.65 |
12 |
2468 |
买入 |
| 09:40:21 |
7.66 |
3 |
2471 |
卖出 |
| 09:40:24 |
7.66 |
1 |
2472 |
卖出 |
| 09:40:27 |
7.65 |
1 |
2473 |
卖出 |
| 09:40:39 |
7.65 |
1 |
2474 |
卖出 |
| 09:40:51 |
7.65 |
16 |
2490 |
卖出 |
| 09:41:03 |
7.64 |
21 |
2511 |
卖出 |
| 09:41:06 |
7.64 |
1 |
2512 |
卖出 |
| 09:41:09 |
7.65 |
3 |
2515 |
买入 |
| 09:41:15 |
7.64 |
2 |
2517 |
卖出 |
| 09:41:27 |
7.64 |
1 |
2518 |
卖出 |
| 09:41:39 |
7.64 |
5 |
2523 |
卖出 |
| 09:41:45 |
7.64 |
1 |
2524 |
卖出 |
| 09:41:51 |
7.64 |
1 |
2525 |
卖出 |
| 09:41:54 |
7.65 |
46 |
2571 |
买入 |
| 09:41:57 |
7.65 |
54 |
2625 |
买入 |
| 09:42:00 |
7.66 |
9 |
2634 |
买入 |
| 09:42:03 |
7.66 |
25 |
2659 |
买入 |
| 09:42:18 |
7.66 |
1 |
2660 |
卖出 |
| 09:42:30 |
7.66 |
1 |
2661 |
卖出 |
| 09:42:33 |
7.67 |
1 |
2662 |
买入 |
| 09:42:39 |
7.67 |
4 |
2666 |
买入 |
| 09:42:42 |
7.67 |
14 |
2680 |
买入 |
| 09:42:45 |
7.67 |
6 |
2686 |
买入 |
| 09:42:54 |
7.66 |
1 |
2687 |
卖出 |
| 09:43:00 |
7.66 |
53 |
2740 |
卖出 |
| 09:43:06 |
7.66 |
8 |
2748 |
买入 |
| 09:43:09 |
7.65 |
14 |
2762 |
卖出 |
| 09:43:12 |
7.66 |
28 |
2790 |
买入 |
| 09:43:21 |
7.66 |
1 |
2791 |
卖出 |
| 09:43:24 |
7.67 |
1 |
2792 |
买入 |
| 09:43:27 |
7.66 |
10 |
2802 |
卖出 |
| 09:43:33 |
7.66 |
1 |
2803 |
卖出 |
| 09:43:36 |
7.66 |
2 |
2805 |
卖出 |
| 09:43:42 |
7.66 |
101 |
2906 |
卖出 |
| 09:43:45 |
7.65 |
1 |
2907 |
卖出 |
| 09:43:48 |
7.65 |
3 |
2910 |
卖出 |
| 09:43:54 |
7.65 |
20 |
2930 |
卖出 |
| 09:43:57 |
7.65 |
1 |
2931 |
卖出 |
| 09:44:00 |
7.66 |
1 |
2932 |
买入 |
| 09:44:09 |
7.65 |
2 |
2934 |
卖出 |
| 09:44:15 |
7.66 |
14 |
2948 |
买入 |
| 09:44:18 |
7.66 |
3 |
2951 |
买入 |
| 09:44:21 |
7.65 |
1 |
2952 |
卖出 |
| 09:44:24 |
7.65 |
61 |
3013 |
卖出 |
| 09:44:27 |
7.65 |
5 |
3018 |
卖出 |
| 09:44:30 |
7.65 |
1 |
3019 |
买入 |
| 09:44:33 |
7.64 |
1 |
3020 |
卖出 |
| 09:44:42 |
7.65 |
1 |
3021 |
买入 |
| 09:44:48 |
7.64 |
1 |
3022 |
卖出 |
| 09:45:00 |
7.64 |
1 |
3023 |
卖出 |
| 09:45:03 |
7.65 |
1 |
3024 |
买入 |
| 09:45:09 |
7.64 |
31 |
3055 |
卖出 |
| 09:45:12 |
7.65 |
31 |
3086 |
买入 |
| 09:45:15 |
7.65 |
1 |
3087 |
买入 |
| 09:45:24 |
7.64 |
1 |
3088 |
卖出 |
| 09:45:33 |
7.66 |
31 |
3119 |
买入 |
| 09:45:36 |
7.66 |
18 |
3137 |
卖出 |
| 09:45:39 |
7.66 |
1 |
3138 |
卖出 |
| 09:45:51 |
7.67 |
2 |
3140 |
买入 |
| 09:46:03 |
7.67 |
4 |
3144 |
买入 |
| 09:46:09 |
7.66 |
1 |
3145 |
卖出 |
| 09:46:15 |
7.66 |
1 |
3146 |
卖出 |
| 09:46:21 |
7.67 |
5 |
3151 |
买入 |
| 09:46:27 |
7.66 |
1 |
3152 |
卖出 |
| 09:46:33 |
7.66 |
1 |
3153 |
卖出 |
| 09:46:39 |
7.66 |
5 |
3158 |
卖出 |
| 09:46:45 |
7.66 |
3 |
3161 |
卖出 |
| 09:46:48 |
7.66 |
58 |
3219 |
买入 |
| 09:46:54 |
7.65 |
1 |
3220 |
卖出 |
| 09:46:57 |
7.65 |
36 |
3256 |
卖出 |
| 09:47:00 |
7.65 |
22 |
3278 |
买入 |
| 09:47:03 |
7.65 |
10 |
3288 |
买入 |
| 09:47:06 |
7.64 |
30 |
3318 |
卖出 |
| 09:47:09 |
7.65 |
5 |
3323 |
买入 |
| 09:47:18 |
7.66 |
1 |
3324 |
买入 |
| 09:47:21 |
7.66 |
12 |
3336 |
买入 |
| 09:47:24 |
7.66 |
10 |
3346 |
买入 |
| 09:47:27 |
7.66 |
5 |
3351 |
买入 |
| 09:47:30 |
7.67 |
14 |
3365 |
买入 |
| 09:47:36 |
7.66 |
1 |
3366 |
卖出 |
| 09:47:48 |
7.66 |
1 |
3367 |
卖出 |
| 09:48:00 |
7.66 |
1 |
3368 |
卖出 |
| 09:48:06 |
7.67 |
48 |
3416 |
买入 |
| 09:48:09 |
7.67 |
10 |
3426 |
买入 |
| 09:48:15 |
7.67 |
2 |
3428 |
买入 |
| 09:48:18 |
7.67 |
66 |
3494 |
买入 |
| 09:48:21 |
7.68 |
16 |
3510 |
买入 |
| 09:48:27 |
7.68 |
18 |
3528 |
买入 |
| 09:48:30 |
7.68 |
3 |
3531 |
卖出 |
| 09:48:33 |
7.68 |
2 |
3533 |
卖出 |
| 09:48:42 |
7.67 |
1 |
3534 |
卖出 |
| 09:48:54 |
7.67 |
1 |
3535 |
卖出 |
| 09:49:06 |
7.67 |
7 |
3542 |
卖出 |
| 09:49:21 |
7.67 |
1 |
3543 |
卖出 |
| 09:49:24 |
7.68 |
14 |
3557 |
买入 |
| 09:49:30 |
7.67 |
1 |
3558 |
卖出 |
| 09:49:36 |
7.67 |
2 |
3560 |
卖出 |
| 09:49:39 |
7.67 |
1 |
3561 |
卖出 |
| 09:49:42 |
7.67 |
1 |
3562 |
卖出 |
| 09:49:48 |
7.67 |
1 |
3563 |
卖出 |
| 09:49:54 |
7.67 |
17 |
3580 |
卖出 |
| 09:50:00 |
7.66 |
2 |
3582 |
卖出 |
| 09:50:15 |
7.66 |
2 |
3584 |
卖出 |
| 09:50:21 |
7.66 |
31 |
3615 |
卖出 |
| 09:50:27 |
7.66 |
5 |
3620 |
买入 |
| 09:50:42 |
7.65 |
2 |
3622 |
卖出 |
| 09:50:51 |
7.65 |
4 |
3626 |
卖出 |
| 09:50:54 |
7.66 |
3 |
3629 |
买入 |
| 09:51:03 |
7.65 |
20 |
3649 |
卖出 |
| 09:51:06 |
7.64 |
1 |
3650 |
卖出 |
| 09:51:09 |
7.64 |
4 |
3654 |
卖出 |
| 09:51:21 |
7.65 |
2 |
3656 |
买入 |
| 09:51:24 |
7.64 |
1 |
3657 |
卖出 |
| 09:51:36 |
7.65 |
2 |
3659 |
买入 |
| 09:51:42 |
7.64 |
50 |
3709 |
卖出 |
| 09:51:48 |
7.64 |
1 |
3710 |
卖出 |
| 09:51:51 |
7.64 |
16 |
3726 |
卖出 |
| 09:51:54 |
7.65 |
1 |
3727 |
买入 |
| 09:52:00 |
7.64 |
1 |
3728 |
卖出 |
| 09:52:15 |
7.65 |
94 |
3822 |
买入 |
| 09:52:21 |
7.65 |
4 |
3826 |
卖出 |
| 09:52:24 |
7.65 |
1 |
3827 |
买入 |
| 09:52:27 |
7.65 |
1 |
3828 |
卖出 |
| 09:52:30 |
7.64 |
1 |
3829 |
卖出 |
| 09:52:36 |
7.65 |
1 |
3830 |
买入 |
| 09:52:39 |
7.64 |
2 |
3832 |
卖出 |
| 09:52:42 |
7.64 |
1 |
3833 |
卖出 |
| 09:52:54 |
7.64 |
1 |
3834 |
卖出 |
| 09:52:57 |
7.65 |
1 |
3835 |
买入 |
| 09:53:06 |
7.64 |
3 |
3838 |
卖出 |
| 09:53:09 |
7.65 |
10 |
3848 |
买入 |
| 09:53:12 |
7.66 |
12 |
3860 |
买入 |
| 09:53:15 |
7.66 |
1 |
3861 |
卖出 |
| 09:53:21 |
7.65 |
1 |
3862 |
卖出 |
| 09:53:30 |
7.66 |
1 |
3863 |
买入 |
| 09:53:36 |
7.65 |
1 |
3864 |
卖出 |
| 09:53:42 |
7.66 |
26 |
3890 |
买入 |
| 09:53:48 |
7.65 |
1 |
3891 |
卖出 |
| 09:53:57 |
7.66 |
1 |
3892 |
买入 |
| 09:54:00 |
7.65 |
1 |
3893 |
卖出 |
| 09:54:15 |
7.66 |
2 |
3895 |
买入 |
| 09:54:27 |
7.65 |
1 |
3896 |
卖出 |
| 09:54:36 |
7.65 |
18 |
3914 |
卖出 |
| 09:54:42 |
7.66 |
2 |
3916 |
买入 |
| 09:54:51 |
7.66 |
24 |
3940 |
买入 |
| 09:54:54 |
7.66 |
6 |
3946 |
卖出 |
| 09:54:57 |
7.65 |
2 |
3948 |
卖出 |
| 09:55:06 |
7.66 |
14 |
3962 |
买入 |
| 09:55:18 |
7.66 |
13 |
3975 |
买入 |
| 09:55:21 |
7.65 |
16 |
3991 |
卖出 |
| 09:55:24 |
7.66 |
10 |
4001 |
买入 |
| 09:56:12 |
7.66 |
2 |
4003 |
买入 |
| 09:56:15 |
7.66 |
2 |
4005 |
卖出 |
| 09:56:18 |
7.66 |
1 |
4006 |
卖出 |
| 09:56:21 |
7.66 |
39 |
4045 |
卖出 |
| 09:56:30 |
7.68 |
1 |
4046 |
买入 |
| 09:57:12 |
7.66 |
1 |
4047 |
卖出 |
| 09:57:15 |
7.66 |
2 |
4049 |
卖出 |
| 09:57:18 |
7.66 |
2 |
4051 |
卖出 |
| 09:57:42 |
7.66 |
1 |
4052 |
买入 |
| 09:58:00 |
7.65 |
8 |
4060 |
卖出 |
| 09:58:03 |
7.65 |
6 |
4066 |
卖出 |
| 09:58:06 |
7.64 |
2 |
4068 |
卖出 |
| 09:58:15 |
7.65 |
20 |
4088 |
买入 |