理工能科[002322]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
11.17 |
20 |
20 |
集合竞价 |
| 09:15:36 |
11.19 |
20 |
20 |
集合竞价 |
| 09:16:21 |
11.19 |
21 |
21 |
集合竞价 |
| 09:16:48 |
11.2 |
28 |
28 |
集合竞价 |
| 09:18:00 |
11.2 |
31 |
31 |
集合竞价 |
| 09:18:36 |
11.2 |
37 |
37 |
集合竞价 |
| 09:19:12 |
11.2 |
40 |
40 |
集合竞价 |
| 09:19:57 |
11.19 |
41 |
41 |
集合竞价 |
| 09:20:09 |
11.19 |
41 |
41 |
集合竞价 |
| 09:21:03 |
11.19 |
44 |
44 |
集合竞价 |
| 09:21:39 |
11.19 |
44 |
44 |
集合竞价 |
| 09:21:48 |
11.19 |
44 |
44 |
集合竞价 |
| 09:21:57 |
11.19 |
74 |
74 |
集合竞价 |
| 09:22:33 |
11.2 |
91 |
91 |
集合竞价 |
| 09:23:00 |
11.28 |
115 |
115 |
集合竞价 |
| 09:23:27 |
11.27 |
115 |
115 |
集合竞价 |
| 09:23:45 |
11.25 |
115 |
115 |
集合竞价 |
| 09:24:03 |
11.21 |
121 |
121 |
集合竞价 |
| 09:24:21 |
11.2 |
141 |
141 |
集合竞价 |
| 09:24:30 |
11.19 |
141 |
141 |
集合竞价 |
| 09:24:48 |
11.2 |
151 |
151 |
集合竞价 |
| 09:24:57 |
11.3 |
308 |
308 |
集合竞价 |
| 09:25:00 |
11.3 |
338 |
646 |
买入 |
| 09:30:00 |
11.3 |
101 |
747 |
买入 |
| 09:30:03 |
11.2 |
648 |
1395 |
卖出 |
| 09:30:06 |
11.24 |
250 |
1645 |
买入 |
| 09:30:09 |
11.19 |
8 |
1653 |
卖出 |
| 09:30:12 |
11.19 |
33 |
1686 |
买入 |
| 09:30:15 |
11.15 |
31 |
1717 |
卖出 |
| 09:30:18 |
11.15 |
24 |
1741 |
买入 |
| 09:30:21 |
11.13 |
14 |
1755 |
买入 |
| 09:30:24 |
11.13 |
11 |
1766 |
买入 |
| 09:30:27 |
11.14 |
512 |
2278 |
买入 |
| 09:30:30 |
11.12 |
6 |
2284 |
卖出 |
| 09:30:33 |
11.12 |
11 |
2295 |
卖出 |
| 09:30:36 |
11.12 |
52 |
2347 |
买入 |
| 09:30:39 |
11.13 |
40 |
2387 |
买入 |
| 09:30:42 |
11.13 |
29 |
2416 |
买入 |
| 09:30:45 |
11.13 |
13 |
2429 |
卖出 |
| 09:30:48 |
11.13 |
3 |
2432 |
卖出 |
| 09:30:54 |
11.15 |
12 |
2444 |
卖出 |
| 09:30:57 |
11.17 |
23 |
2467 |
买入 |
| 09:31:00 |
11.14 |
23 |
2490 |
卖出 |
| 09:31:06 |
11.15 |
17 |
2507 |
卖出 |
| 09:31:09 |
11.15 |
3 |
2510 |
买入 |
| 09:31:12 |
11.18 |
177 |
2687 |
买入 |
| 09:31:15 |
11.15 |
37 |
2724 |
卖出 |
| 09:31:18 |
11.17 |
9 |
2733 |
买入 |
| 09:31:21 |
11.18 |
25 |
2758 |
买入 |
| 09:31:24 |
11.18 |
135 |
2893 |
买入 |
| 09:31:27 |
11.18 |
40 |
2933 |
买入 |
| 09:31:36 |
11.2 |
10 |
2943 |
买入 |
| 09:31:39 |
11.21 |
15 |
2958 |
买入 |
| 09:31:42 |
11.2 |
137 |
3095 |
卖出 |
| 09:31:48 |
11.17 |
15 |
3110 |
卖出 |
| 09:31:51 |
11.17 |
4 |
3114 |
买入 |
| 09:31:54 |
11.2 |
32 |
3146 |
买入 |
| 09:31:57 |
11.14 |
98 |
3244 |
卖出 |
| 09:32:03 |
11.15 |
91 |
3335 |
买入 |
| 09:32:06 |
11.15 |
5 |
3340 |
卖出 |
| 09:32:09 |
11.14 |
60 |
3400 |
卖出 |
| 09:32:12 |
11.14 |
69 |
3469 |
卖出 |
| 09:32:15 |
11.13 |
4 |
3473 |
卖出 |
| 09:32:18 |
11.13 |
12 |
3485 |
卖出 |
| 09:32:21 |
11.13 |
3 |
3488 |
卖出 |
| 09:32:24 |
11.13 |
2 |
3490 |
卖出 |
| 09:32:27 |
11.13 |
31 |
3521 |
卖出 |
| 09:32:30 |
11.15 |
3 |
3524 |
买入 |
| 09:32:36 |
11.16 |
3 |
3527 |
买入 |
| 09:32:39 |
11.13 |
25 |
3552 |
卖出 |
| 09:32:42 |
11.13 |
28 |
3580 |
卖出 |
| 09:32:45 |
11.13 |
10 |
3590 |
卖出 |
| 09:32:51 |
11.15 |
9 |
3599 |
买入 |
| 09:32:54 |
11.13 |
6 |
3605 |
卖出 |
| 09:32:57 |
11.13 |
16 |
3621 |
卖出 |
| 09:33:00 |
11.13 |
1 |
3622 |
卖出 |
| 09:33:03 |
11.13 |
68 |
3690 |
卖出 |
| 09:33:06 |
11.11 |
5 |
3695 |
卖出 |
| 09:33:09 |
11.11 |
83 |
3778 |
卖出 |
| 09:33:12 |
11.11 |
14 |
3792 |
买入 |
| 09:33:15 |
11.13 |
25 |
3817 |
买入 |
| 09:33:18 |
11.13 |
5 |
3822 |
买入 |
| 09:33:21 |
11.13 |
5 |
3827 |
买入 |
| 09:33:24 |
11.1 |
2 |
3829 |
卖出 |
| 09:33:30 |
11.13 |
13 |
3842 |
买入 |
| 09:33:39 |
11.13 |
15 |
3857 |
买入 |
| 09:33:42 |
11.13 |
14 |
3871 |
买入 |
| 09:33:45 |
11.13 |
8 |
3879 |
买入 |
| 09:33:48 |
11.13 |
16 |
3895 |
买入 |
| 09:33:51 |
11.13 |
23 |
3918 |
买入 |
| 09:33:54 |
11.13 |
3 |
3921 |
买入 |
| 09:34:03 |
11.12 |
13 |
3934 |
卖出 |
| 09:34:09 |
11.12 |
5 |
3939 |
卖出 |
| 09:34:18 |
11.12 |
1 |
3940 |
卖出 |
| 09:34:21 |
11.12 |
10 |
3950 |
卖出 |
| 09:34:24 |
11.13 |
99 |
4049 |
买入 |
| 09:34:27 |
11.13 |
18 |
4067 |
买入 |
| 09:34:30 |
11.13 |
2 |
4069 |
买入 |
| 09:34:36 |
11.13 |
73 |
4142 |
买入 |
| 09:34:39 |
11.15 |
3 |
4145 |
买入 |
| 09:34:42 |
11.15 |
19 |
4164 |
买入 |
| 09:34:45 |
11.15 |
13 |
4177 |
买入 |
| 09:34:48 |
11.15 |
4 |
4181 |
买入 |
| 09:35:03 |
11.13 |
3 |
4184 |
卖出 |
| 09:35:06 |
11.13 |
6 |
4190 |
卖出 |
| 09:35:09 |
11.12 |
19 |
4209 |
卖出 |
| 09:35:12 |
11.1 |
113 |
4322 |
卖出 |
| 09:35:15 |
11.09 |
89 |
4411 |
卖出 |
| 09:35:18 |
11.09 |
241 |
4652 |
卖出 |
| 09:35:21 |
11.08 |
273 |
4925 |
卖出 |
| 09:35:24 |
11.07 |
292 |
5217 |
卖出 |
| 09:35:27 |
11.09 |
16 |
5233 |
买入 |
| 09:35:30 |
11.1 |
31 |
5264 |
买入 |
| 09:35:33 |
11.09 |
4 |
5268 |
卖出 |
| 09:35:36 |
11.09 |
1 |
5269 |
买入 |
| 09:35:39 |
11.09 |
79 |
5348 |
买入 |
| 09:35:42 |
11.1 |
3 |
5351 |
买入 |
| 09:35:48 |
11.09 |
1 |
5352 |
卖出 |
| 09:35:51 |
11.09 |
11 |
5363 |
卖出 |
| 09:35:54 |
11.09 |
9 |
5372 |
卖出 |
| 09:35:57 |
11.1 |
31 |
5403 |
买入 |
| 09:36:00 |
11.1 |
18 |
5421 |
买入 |
| 09:36:03 |
11.11 |
9 |
5430 |
买入 |
| 09:36:09 |
11.1 |
1 |
5431 |
卖出 |
| 09:36:18 |
11.11 |
34 |
5465 |
买入 |
| 09:36:21 |
11.13 |
4 |
5469 |
买入 |
| 09:36:24 |
11.13 |
4 |
5473 |
买入 |
| 09:36:27 |
11.13 |
7 |
5480 |
买入 |
| 09:36:30 |
11.15 |
3 |
5483 |
买入 |
| 09:36:33 |
11.15 |
22 |
5505 |
买入 |
| 09:36:36 |
11.15 |
20 |
5525 |
买入 |
| 09:36:39 |
11.15 |
26 |
5551 |
买入 |
| 09:36:45 |
11.17 |
25 |
5576 |
买入 |
| 09:36:48 |
11.17 |
5 |
5581 |
卖出 |
| 09:36:51 |
11.17 |
10 |
5591 |
买入 |
| 09:36:57 |
11.17 |
3 |
5594 |
卖出 |
| 09:37:00 |
11.17 |
18 |
5612 |
卖出 |
| 09:37:03 |
11.17 |
18 |
5630 |
卖出 |
| 09:37:06 |
11.15 |
131 |
5761 |
卖出 |
| 09:37:09 |
11.16 |
100 |
5861 |
卖出 |
| 09:37:12 |
11.14 |
198 |
6059 |
卖出 |
| 09:37:18 |
11.14 |
10 |
6069 |
买入 |
| 09:37:21 |
11.14 |
1 |
6070 |
买入 |
| 09:37:24 |
11.14 |
27 |
6097 |
买入 |
| 09:37:27 |
11.14 |
6 |
6103 |
买入 |
| 09:37:30 |
11.14 |
6 |
6109 |
买入 |
| 09:37:33 |
11.13 |
9 |
6118 |
卖出 |
| 09:37:39 |
11.14 |
60 |
6178 |
买入 |
| 09:37:42 |
11.14 |
8 |
6186 |
买入 |
| 09:37:45 |
11.14 |
1 |
6187 |
买入 |
| 09:37:51 |
11.13 |
25 |
6212 |
卖出 |
| 09:37:54 |
11.14 |
51 |
6263 |
买入 |
| 09:37:57 |
11.14 |
167 |
6430 |
买入 |
| 09:38:00 |
11.14 |
9 |
6439 |
买入 |
| 09:38:03 |
11.14 |
29 |
6468 |
买入 |
| 09:38:06 |
11.15 |
26 |
6494 |
买入 |
| 09:38:09 |
11.15 |
25 |
6519 |
买入 |
| 09:38:12 |
11.15 |
19 |
6538 |
买入 |
| 09:38:15 |
11.15 |
87 |
6625 |
买入 |
| 09:38:18 |
11.15 |
46 |
6671 |
卖出 |
| 09:38:27 |
11.15 |
45 |
6716 |
买入 |
| 09:38:33 |
11.14 |
329 |
7045 |
卖出 |
| 09:38:36 |
11.14 |
58 |
7103 |
卖出 |
| 09:38:39 |
11.14 |
11 |
7114 |
卖出 |
| 09:38:42 |
11.15 |
1 |
7115 |
买入 |
| 09:38:45 |
11.14 |
28 |
7143 |
卖出 |
| 09:38:48 |
11.14 |
56 |
7199 |
卖出 |
| 09:38:51 |
11.14 |
101 |
7300 |
卖出 |
| 09:38:54 |
11.14 |
55 |
7355 |
卖出 |
| 09:38:57 |
11.14 |
11 |
7366 |
买入 |
| 09:39:00 |
11.14 |
4 |
7370 |
卖出 |
| 09:39:03 |
11.13 |
10 |
7380 |
卖出 |
| 09:39:06 |
11.13 |
1 |
7381 |
卖出 |
| 09:39:09 |
11.13 |
1 |
7382 |
买入 |
| 09:39:27 |
11.13 |
6 |
7388 |
买入 |
| 09:39:30 |
11.13 |
20 |
7408 |
买入 |
| 09:39:33 |
11.13 |
10 |
7418 |
买入 |
| 09:39:45 |
11.13 |
2 |
7420 |
买入 |
| 09:39:48 |
11.13 |
22 |
7442 |
买入 |
| 09:39:51 |
11.15 |
2 |
7444 |
买入 |
| 09:40:03 |
11.13 |
12 |
7456 |
卖出 |
| 09:40:06 |
11.13 |
7 |
7463 |
卖出 |
| 09:40:09 |
11.13 |
144 |
7607 |
卖出 |
| 09:40:12 |
11.11 |
27 |
7634 |
卖出 |
| 09:40:18 |
11.11 |
12 |
7646 |
卖出 |
| 09:40:21 |
11.11 |
10 |
7656 |
卖出 |
| 09:40:24 |
11.11 |
2 |
7658 |
卖出 |
| 09:40:27 |
11.12 |
21 |
7679 |
买入 |
| 09:40:30 |
11.11 |
2 |
7681 |
卖出 |
| 09:40:33 |
11.11 |
188 |
7869 |
卖出 |
| 09:40:39 |
11.1 |
7 |
7876 |
卖出 |
| 09:40:42 |
11.1 |
12 |
7888 |
卖出 |
| 09:40:45 |
11.1 |
5 |
7893 |
卖出 |
| 09:40:51 |
11.09 |
8 |
7901 |
卖出 |
| 09:40:54 |
11.08 |
100 |
8001 |
卖出 |
| 09:41:00 |
11.1 |
39 |
8040 |
买入 |
| 09:41:03 |
11.11 |
5 |
8045 |
买入 |
| 09:41:06 |
11.11 |
10 |
8055 |
买入 |
| 09:41:09 |
11.12 |
2 |
8057 |
买入 |
| 09:41:12 |
11.12 |
11 |
8068 |
买入 |
| 09:41:15 |
11.12 |
34 |
8102 |
买入 |
| 09:41:18 |
11.12 |
23 |
8125 |
买入 |
| 09:41:21 |
11.12 |
3 |
8128 |
买入 |
| 09:41:24 |
11.12 |
1 |
8129 |
买入 |
| 09:41:27 |
11.12 |
41 |
8170 |
买入 |
| 09:41:30 |
11.11 |
3 |
8173 |
卖出 |
| 09:41:39 |
11.12 |
5 |
8178 |
卖出 |
| 09:41:48 |
11.13 |
21 |
8199 |
买入 |
| 09:41:51 |
11.14 |
17 |
8216 |
买入 |
| 09:41:54 |
11.14 |
16 |
8232 |
买入 |
| 09:42:00 |
11.13 |
12 |
8244 |
卖出 |
| 09:42:03 |
11.13 |
9 |
8253 |
卖出 |
| 09:42:06 |
11.12 |
3 |
8256 |
卖出 |
| 09:42:09 |
11.13 |
17 |
8273 |
买入 |
| 09:42:15 |
11.13 |
4 |
8277 |
卖出 |
| 09:42:33 |
11.13 |
2 |
8279 |
买入 |
| 09:42:36 |
11.11 |
79 |
8358 |
卖出 |
| 09:42:39 |
11.12 |
6 |
8364 |
买入 |
| 09:42:45 |
11.11 |
38 |
8402 |
卖出 |
| 09:42:51 |
11.1 |
22 |
8424 |
卖出 |
| 09:42:54 |
11.11 |
27 |
8451 |
买入 |
| 09:42:57 |
11.1 |
50 |
8501 |
卖出 |
| 09:43:24 |
11.12 |
3 |
8504 |
买入 |
| 09:43:27 |
11.12 |
88 |
8592 |
买入 |
| 09:43:30 |
11.12 |
1 |
8593 |
卖出 |
| 09:43:42 |
11.12 |
2 |
8595 |
买入 |
| 09:43:45 |
11.1 |
1 |
8596 |
卖出 |
| 09:43:51 |
11.1 |
19 |
8615 |
卖出 |
| 09:43:54 |
11.1 |
367 |
8982 |
卖出 |
| 09:43:57 |
11.1 |
9 |
8991 |
买入 |
| 09:44:09 |
11.1 |
10 |
9001 |
买入 |
| 09:44:18 |
11.08 |
1 |
9002 |
卖出 |
| 09:44:21 |
11.08 |
168 |
9170 |
卖出 |
| 09:44:24 |
11.09 |
10 |
9180 |
买入 |
| 09:44:27 |
11.09 |
8 |
9188 |
买入 |
| 09:44:48 |
11.08 |
4 |
9192 |
卖出 |
| 09:44:51 |
11.09 |
44 |
9236 |
买入 |
| 09:44:54 |
11.09 |
1 |
9237 |
买入 |
| 09:44:57 |
11.09 |
16 |
9253 |
买入 |
| 09:45:00 |
11.09 |
6 |
9259 |
买入 |
| 09:45:06 |
11.07 |
53 |
9312 |
卖出 |
| 09:45:09 |
11.07 |
9 |
9321 |
卖出 |
| 09:45:12 |
11.07 |
21 |
9342 |
卖出 |
| 09:45:15 |
11.06 |
63 |
9405 |
卖出 |
| 09:45:18 |
11.06 |
17 |
9422 |
卖出 |
| 09:45:21 |
11.06 |
37 |
9459 |
卖出 |
| 09:45:24 |
11.06 |
11 |
9470 |
卖出 |
| 09:45:27 |
11.06 |
22 |
9492 |
卖出 |
| 09:45:30 |
11.06 |
81 |
9573 |
卖出 |
| 09:45:33 |
11.05 |
2 |
9575 |
卖出 |
| 09:45:36 |
11.06 |
2 |
9577 |
买入 |
| 09:45:39 |
11.05 |
249 |
9826 |
卖出 |
| 09:45:42 |
11.05 |
15 |
9841 |
买入 |
| 09:45:45 |
11.04 |
51 |
9892 |
卖出 |
| 09:45:48 |
11.03 |
44 |
9936 |
卖出 |
| 09:45:51 |
11.04 |
14 |
9950 |
买入 |
| 09:45:54 |
11.03 |
16 |
9966 |
卖出 |
| 09:46:00 |
11.03 |
8 |
9974 |
卖出 |
| 09:46:06 |
11 |
615 |
10589 |
卖出 |
| 09:46:09 |
11.01 |
103 |
10692 |
买入 |
| 09:46:15 |
11.01 |
36 |
10728 |
买入 |
| 09:46:18 |
11.02 |
4 |
10732 |
买入 |
| 09:46:21 |
11.03 |
5 |
10737 |
买入 |
| 09:46:24 |
11.04 |
23 |
10760 |
买入 |
| 09:46:27 |
11.04 |
7 |
10767 |
买入 |
| 09:46:30 |
11.04 |
225 |
10992 |
买入 |
| 09:46:33 |
11.05 |
40 |
11032 |
买入 |
| 09:46:36 |
11.06 |
82 |
11114 |
买入 |
| 09:46:54 |
11.04 |
16 |
11130 |
卖出 |
| 09:47:03 |
11.06 |
1 |
11131 |
买入 |
| 09:47:06 |
11.03 |
104 |
11235 |
卖出 |
| 09:47:09 |
11.06 |
83 |
11318 |
买入 |
| 09:47:12 |
11.07 |
23 |
11341 |
买入 |
| 09:47:15 |
11.06 |
49 |
11390 |
卖出 |
| 09:47:18 |
11.06 |
1 |
11391 |
卖出 |
| 09:47:33 |
11.06 |
23 |
11414 |
卖出 |
| 09:47:36 |
11.06 |
55 |
11469 |
卖出 |
| 09:47:39 |
11.06 |
1 |
11470 |
卖出 |
| 09:47:42 |
11.06 |
2 |
11472 |
卖出 |
| 09:47:45 |
11.05 |
12 |
11484 |
卖出 |
| 09:47:48 |
11.05 |
1 |
11485 |
卖出 |
| 09:47:51 |
11.04 |
1 |
11486 |
卖出 |
| 09:47:54 |
11.04 |
2 |
11488 |
卖出 |
| 09:47:57 |
11.04 |
4 |
11492 |
卖出 |
| 09:48:00 |
11.04 |
4 |
11496 |
卖出 |
| 09:48:03 |
11.04 |
31 |
11527 |
卖出 |
| 09:48:06 |
11.03 |
5 |
11532 |
卖出 |
| 09:48:12 |
11.04 |
2 |
11534 |
买入 |
| 09:48:15 |
11.04 |
14 |
11548 |
买入 |
| 09:48:18 |
11.03 |
25 |
11573 |
卖出 |
| 09:48:21 |
11.03 |
7 |
11580 |
卖出 |
| 09:48:30 |
11.03 |
12 |
11592 |
卖出 |
| 09:48:39 |
11.03 |
2 |
11594 |
卖出 |
| 09:48:45 |
11.03 |
13 |
11607 |
卖出 |
| 09:48:48 |
11.03 |
1 |
11608 |
卖出 |
| 09:48:54 |
11.03 |
5 |
11613 |
卖出 |
| 09:48:57 |
11.04 |
1 |
11614 |
买入 |
| 09:49:03 |
11.03 |
53 |
11667 |
卖出 |
| 09:49:06 |
11.03 |
40 |
11707 |
卖出 |
| 09:49:09 |
11.03 |
40 |
11747 |
买入 |