宝鼎科技[002552]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:42 |
15.47 |
5 |
5 |
集合竞价 |
| 09:25:00 |
15.47 |
5 |
10 |
买入 |
| 09:30:06 |
15.47 |
4 |
14 |
买入 |
| 09:30:09 |
15.47 |
3 |
17 |
卖出 |
| 09:30:12 |
15.46 |
18 |
35 |
买入 |
| 09:30:15 |
15.46 |
17 |
52 |
买入 |
| 09:30:18 |
15.5 |
3 |
55 |
买入 |
| 09:30:21 |
15.5 |
4 |
59 |
买入 |
| 09:30:24 |
15.48 |
6 |
65 |
卖出 |
| 09:30:30 |
15.48 |
2 |
67 |
买入 |
| 09:30:33 |
15.48 |
1 |
68 |
买入 |
| 09:30:36 |
15.5 |
1 |
69 |
买入 |
| 09:30:42 |
15.54 |
92 |
161 |
买入 |
| 09:30:48 |
15.57 |
2 |
163 |
买入 |
| 09:30:51 |
15.57 |
1 |
164 |
卖出 |
| 09:30:54 |
15.57 |
6 |
170 |
卖出 |
| 09:30:57 |
15.6 |
17 |
187 |
买入 |
| 09:31:00 |
15.6 |
22 |
209 |
卖出 |
| 09:31:03 |
15.59 |
30 |
239 |
卖出 |
| 09:31:06 |
15.66 |
65 |
304 |
买入 |
| 09:31:09 |
15.57 |
4 |
308 |
卖出 |
| 09:31:15 |
15.59 |
1 |
309 |
买入 |
| 09:31:18 |
15.59 |
36 |
345 |
买入 |
| 09:31:24 |
15.56 |
10 |
355 |
卖出 |
| 09:31:33 |
15.59 |
11 |
366 |
买入 |
| 09:31:39 |
15.59 |
10 |
376 |
卖出 |
| 09:31:48 |
15.59 |
6 |
382 |
买入 |
| 09:32:00 |
15.57 |
7 |
389 |
买入 |
| 09:32:03 |
15.57 |
2 |
391 |
买入 |
| 09:32:06 |
15.56 |
3 |
394 |
卖出 |
| 09:32:09 |
15.56 |
2 |
396 |
卖出 |
| 09:32:12 |
15.56 |
5 |
401 |
卖出 |
| 09:32:15 |
15.56 |
2 |
403 |
卖出 |
| 09:32:18 |
15.57 |
5 |
408 |
买入 |
| 09:32:33 |
15.56 |
2 |
410 |
买入 |
| 09:32:39 |
15.55 |
14 |
424 |
卖出 |
| 09:32:48 |
15.48 |
15 |
439 |
卖出 |
| 09:33:03 |
15.48 |
10 |
449 |
卖出 |
| 09:33:06 |
15.48 |
7 |
456 |
卖出 |
| 09:33:18 |
15.55 |
3 |
459 |
买入 |
| 09:33:27 |
15.57 |
1 |
460 |
买入 |
| 09:33:33 |
15.58 |
1 |
461 |
买入 |
| 09:33:36 |
15.58 |
11 |
472 |
买入 |
| 09:33:48 |
15.59 |
4 |
476 |
买入 |
| 09:33:51 |
15.58 |
2 |
478 |
卖出 |
| 09:33:54 |
15.59 |
4 |
482 |
买入 |
| 09:33:57 |
15.58 |
1 |
483 |
卖出 |
| 09:34:00 |
15.59 |
5 |
488 |
买入 |
| 09:34:09 |
15.59 |
30 |
518 |
卖出 |
| 09:34:12 |
15.59 |
2 |
520 |
卖出 |
| 09:34:15 |
15.59 |
4 |
524 |
卖出 |
| 09:34:18 |
15.6 |
12 |
536 |
买入 |
| 09:34:27 |
15.59 |
6 |
542 |
卖出 |
| 09:34:30 |
15.59 |
1 |
543 |
卖出 |
| 09:34:33 |
15.6 |
8 |
551 |
买入 |
| 09:34:36 |
15.58 |
2 |
553 |
卖出 |
| 09:34:39 |
15.59 |
10 |
563 |
卖出 |
| 09:34:42 |
15.58 |
1 |
564 |
卖出 |
| 09:34:45 |
15.58 |
1 |
565 |
卖出 |
| 09:34:48 |
15.59 |
1 |
566 |
买入 |
| 09:34:51 |
15.59 |
1 |
567 |
卖出 |
| 09:34:54 |
15.59 |
1 |
568 |
卖出 |
| 09:34:57 |
15.59 |
1 |
569 |
卖出 |
| 09:35:03 |
15.61 |
2 |
571 |
买入 |
| 09:35:18 |
15.59 |
5 |
576 |
卖出 |
| 09:35:24 |
15.59 |
1 |
577 |
卖出 |
| 09:35:33 |
15.61 |
2 |
579 |
买入 |
| 09:35:48 |
15.61 |
2 |
581 |
买入 |
| 09:35:57 |
15.61 |
7 |
588 |
买入 |
| 09:36:00 |
15.61 |
1 |
589 |
买入 |
| 09:36:09 |
15.63 |
32 |
621 |
买入 |
| 09:36:18 |
15.65 |
10 |
631 |
买入 |
| 09:36:24 |
15.65 |
1 |
632 |
买入 |
| 09:36:33 |
15.66 |
5 |
637 |
买入 |
| 09:36:42 |
15.65 |
4 |
641 |
卖出 |
| 09:36:45 |
15.66 |
16 |
657 |
买入 |
| 09:36:48 |
15.67 |
36 |
693 |
买入 |
| 09:37:00 |
15.65 |
1 |
694 |
卖出 |
| 09:37:03 |
15.65 |
1 |
695 |
卖出 |
| 09:37:15 |
15.65 |
11 |
706 |
买入 |
| 09:37:18 |
15.66 |
1 |
707 |
买入 |
| 09:37:27 |
15.66 |
1 |
708 |
买入 |
| 09:37:33 |
15.66 |
3 |
711 |
卖出 |
| 09:37:39 |
15.66 |
7 |
718 |
买入 |
| 09:37:48 |
15.66 |
1 |
719 |
卖出 |
| 09:37:51 |
15.66 |
15 |
734 |
卖出 |
| 09:37:54 |
15.66 |
60 |
794 |
卖出 |
| 09:37:57 |
15.66 |
7 |
801 |
买入 |
| 09:38:06 |
15.63 |
20 |
821 |
卖出 |
| 09:38:12 |
15.65 |
11 |
832 |
买入 |
| 09:38:18 |
15.65 |
10 |
842 |
卖出 |
| 09:38:27 |
15.65 |
9 |
851 |
卖出 |
| 09:38:33 |
15.66 |
20 |
871 |
买入 |
| 09:38:36 |
15.65 |
7 |
878 |
买入 |
| 09:38:39 |
15.64 |
1 |
879 |
卖出 |
| 09:38:48 |
15.63 |
4 |
883 |
卖出 |
| 09:38:57 |
15.62 |
3 |
886 |
卖出 |
| 09:39:00 |
15.62 |
3 |
889 |
卖出 |
| 09:39:03 |
15.67 |
154 |
1043 |
买入 |
| 09:39:06 |
15.69 |
115 |
1158 |
买入 |
| 09:39:09 |
15.69 |
4 |
1162 |
买入 |
| 09:39:15 |
15.7 |
93 |
1255 |
买入 |
| 09:39:24 |
15.7 |
4 |
1259 |
卖出 |
| 09:39:27 |
15.73 |
5 |
1264 |
买入 |
| 09:39:30 |
15.73 |
8 |
1272 |
卖出 |
| 09:39:36 |
15.73 |
27 |
1299 |
卖出 |
| 09:39:39 |
15.75 |
20 |
1319 |
买入 |
| 09:39:42 |
15.75 |
12 |
1331 |
买入 |
| 09:39:51 |
15.76 |
30 |
1361 |
买入 |
| 09:39:54 |
15.75 |
6 |
1367 |
买入 |
| 09:39:57 |
15.76 |
207 |
1574 |
买入 |
| 09:40:00 |
15.75 |
4 |
1578 |
卖出 |
| 09:40:06 |
15.76 |
1 |
1579 |
买入 |
| 09:40:09 |
15.77 |
1 |
1580 |
买入 |
| 09:40:12 |
15.78 |
29 |
1609 |
买入 |
| 09:40:15 |
15.78 |
5 |
1614 |
卖出 |
| 09:40:18 |
15.78 |
2 |
1616 |
卖出 |
| 09:40:21 |
15.79 |
5 |
1621 |
买入 |
| 09:40:24 |
15.78 |
5 |
1626 |
卖出 |
| 09:40:30 |
15.79 |
54 |
1680 |
买入 |
| 09:40:33 |
15.77 |
25 |
1705 |
卖出 |
| 09:40:36 |
15.79 |
60 |
1765 |
买入 |
| 09:40:39 |
15.79 |
27 |
1792 |
卖出 |
| 09:40:45 |
15.79 |
22 |
1814 |
买入 |
| 09:40:51 |
15.79 |
3 |
1817 |
买入 |
| 09:40:54 |
15.79 |
65 |
1882 |
买入 |
| 09:40:57 |
15.79 |
19 |
1901 |
买入 |
| 09:41:03 |
15.78 |
3 |
1904 |
卖出 |
| 09:41:06 |
15.79 |
1 |
1905 |
买入 |
| 09:41:09 |
15.79 |
27 |
1932 |
买入 |
| 09:41:15 |
15.79 |
1 |
1933 |
卖出 |
| 09:41:21 |
15.79 |
5 |
1938 |
卖出 |
| 09:41:24 |
15.79 |
2 |
1940 |
卖出 |
| 09:41:27 |
15.79 |
51 |
1991 |
卖出 |
| 09:41:33 |
15.79 |
1 |
1992 |
买入 |
| 09:41:39 |
15.79 |
6 |
1998 |
买入 |
| 09:41:45 |
15.78 |
3 |
2001 |
买入 |
| 09:41:48 |
15.77 |
21 |
2022 |
卖出 |
| 09:42:00 |
15.75 |
1 |
2023 |
卖出 |
| 09:42:03 |
15.77 |
5 |
2028 |
买入 |
| 09:42:15 |
15.73 |
8 |
2036 |
卖出 |
| 09:42:18 |
15.73 |
2 |
2038 |
买入 |
| 09:42:42 |
15.73 |
14 |
2052 |
买入 |
| 09:42:45 |
15.73 |
1 |
2053 |
买入 |
| 09:42:51 |
15.71 |
6 |
2059 |
卖出 |
| 09:43:03 |
15.71 |
3 |
2062 |
卖出 |
| 09:43:24 |
15.7 |
10 |
2072 |
卖出 |
| 09:43:30 |
15.7 |
20 |
2092 |
卖出 |
| 09:43:39 |
15.7 |
15 |
2107 |
卖出 |
| 09:43:51 |
15.7 |
2 |
2109 |
买入 |
| 09:43:57 |
15.7 |
1 |
2110 |
买入 |
| 09:44:00 |
15.7 |
2 |
2112 |
买入 |
| 09:44:09 |
15.7 |
20 |
2132 |
买入 |
| 09:44:15 |
15.7 |
4 |
2136 |
买入 |
| 09:44:21 |
15.7 |
14 |
2150 |
买入 |
| 09:44:24 |
15.7 |
1 |
2151 |
买入 |
| 09:44:27 |
15.7 |
10 |
2161 |
买入 |
| 09:44:30 |
15.71 |
30 |
2191 |
买入 |
| 09:44:42 |
15.71 |
21 |
2212 |
买入 |
| 09:44:45 |
15.71 |
3 |
2215 |
买入 |
| 09:44:51 |
15.71 |
5 |
2220 |
买入 |
| 09:45:00 |
15.71 |
10 |
2230 |
买入 |
| 09:45:03 |
15.71 |
10 |
2240 |
买入 |
| 09:45:21 |
15.71 |
14 |
2254 |
买入 |
| 09:45:33 |
15.71 |
15 |
2269 |
买入 |
| 09:45:45 |
15.7 |
1 |
2270 |
卖出 |
| 09:45:48 |
15.7 |
2 |
2272 |
卖出 |
| 09:45:51 |
15.7 |
2 |
2274 |
卖出 |
| 09:45:54 |
15.7 |
2 |
2276 |
卖出 |
| 09:45:57 |
15.7 |
5 |
2281 |
卖出 |
| 09:46:00 |
15.69 |
10 |
2291 |
卖出 |
| 09:46:06 |
15.69 |
4 |
2295 |
卖出 |
| 09:46:09 |
15.69 |
2 |
2297 |
卖出 |
| 09:46:21 |
15.69 |
12 |
2309 |
卖出 |
| 09:46:24 |
15.69 |
11 |
2320 |
卖出 |
| 09:46:45 |
15.69 |
8 |
2328 |
卖出 |
| 09:46:51 |
15.69 |
31 |
2359 |
卖出 |
| 09:47:09 |
15.69 |
74 |
2433 |
卖出 |
| 09:47:12 |
15.69 |
3 |
2436 |
卖出 |
| 09:47:51 |
15.69 |
1 |
2437 |
卖出 |
| 09:48:18 |
15.68 |
69 |
2506 |
卖出 |
| 09:48:36 |
15.68 |
1 |
2507 |
卖出 |
| 09:48:48 |
15.69 |
1 |
2508 |
买入 |
| 09:48:57 |
15.68 |
3 |
2511 |
卖出 |
| 09:49:00 |
15.68 |
38 |
2549 |
卖出 |
| 09:49:15 |
15.68 |
20 |
2569 |
卖出 |
| 09:49:18 |
15.68 |
6 |
2575 |
卖出 |
| 09:49:21 |
15.68 |
25 |
2600 |
卖出 |
| 09:49:27 |
15.68 |
20 |
2620 |
卖出 |
| 09:49:36 |
15.68 |
12 |
2632 |
卖出 |
| 09:49:48 |
15.7 |
2 |
2634 |
买入 |
| 09:49:51 |
15.66 |
28 |
2662 |
卖出 |
| 09:50:03 |
15.65 |
1 |
2663 |
卖出 |
| 09:50:30 |
15.68 |
6 |
2669 |
买入 |
| 09:50:33 |
15.66 |
4 |
2673 |
卖出 |
| 09:50:45 |
15.66 |
1 |
2674 |
卖出 |
| 09:50:57 |
15.66 |
5 |
2679 |
卖出 |
| 09:51:00 |
15.66 |
1 |
2680 |
买入 |
| 09:51:15 |
15.66 |
5 |
2685 |
买入 |
| 09:51:18 |
15.66 |
9 |
2694 |
买入 |
| 09:51:24 |
15.68 |
1 |
2695 |
买入 |
| 09:51:27 |
15.68 |
1 |
2696 |
买入 |
| 09:51:30 |
15.68 |
1 |
2697 |
买入 |
| 09:51:54 |
15.69 |
2 |
2699 |
卖出 |
| 09:52:09 |
15.69 |
12 |
2711 |
买入 |
| 09:52:12 |
15.69 |
6 |
2717 |
买入 |
| 09:52:15 |
15.7 |
1 |
2718 |
买入 |
| 09:52:33 |
15.69 |
14 |
2732 |
卖出 |
| 09:52:57 |
15.69 |
11 |
2743 |
买入 |
| 09:53:03 |
15.69 |
5 |
2748 |
买入 |
| 09:53:48 |
15.7 |
21 |
2769 |
买入 |
| 09:53:51 |
15.71 |
1 |
2770 |
买入 |
| 09:53:54 |
15.68 |
30 |
2800 |
卖出 |
| 09:54:18 |
15.72 |
15 |
2815 |
买入 |
| 09:55:48 |
15.72 |
1 |
2816 |
买入 |
| 09:56:03 |
15.72 |
2 |
2818 |
买入 |
| 09:56:12 |
15.72 |
11 |
2829 |
买入 |
| 09:56:42 |
15.72 |
2 |
2831 |
买入 |
| 09:56:45 |
15.72 |
13 |
2844 |
卖出 |
| 09:57:09 |
15.72 |
1 |
2845 |
买入 |
| 09:57:12 |
15.72 |
1 |
2846 |
买入 |
| 09:57:15 |
15.73 |
17 |
2863 |
买入 |
| 09:57:24 |
15.69 |
1 |
2864 |
卖出 |
| 09:57:27 |
15.73 |
3 |
2867 |
买入 |
| 09:57:30 |
15.73 |
4 |
2871 |
买入 |
| 09:57:33 |
15.73 |
37 |
2908 |
买入 |
| 09:58:00 |
15.73 |
5 |
2913 |
买入 |
| 09:58:09 |
15.73 |
10 |
2923 |
买入 |
| 09:58:12 |
15.73 |
5 |
2928 |
买入 |
| 09:58:39 |
15.73 |
15 |
2943 |
买入 |
| 09:58:42 |
15.73 |
3 |
2946 |
买入 |
| 09:58:45 |
15.73 |
5 |
2951 |
买入 |
| 09:59:12 |
15.73 |
10 |
2961 |
买入 |
| 10:00:27 |
15.73 |
8 |
2969 |
买入 |
| 10:00:45 |
15.73 |
10 |
2979 |
买入 |
| 10:01:42 |
15.71 |
20 |
2999 |
卖出 |
| 10:02:00 |
15.71 |
1 |
3000 |
卖出 |
| 10:02:09 |
15.71 |
2 |
3002 |
卖出 |
| 10:03:42 |
15.71 |
2 |
3004 |
卖出 |
| 10:04:06 |
15.71 |
2 |
3006 |
卖出 |
| 10:04:09 |
15.71 |
2 |
3008 |
卖出 |
| 10:04:12 |
15.71 |
2 |
3010 |
卖出 |
| 10:04:39 |
15.72 |
2 |
3012 |
买入 |
| 10:05:15 |
15.71 |
10 |
3022 |
卖出 |
| 10:05:42 |
15.71 |
5 |
3027 |
卖出 |
| 10:05:54 |
15.71 |
1 |
3028 |
卖出 |
| 10:05:57 |
15.71 |
2 |
3030 |
卖出 |
| 10:06:00 |
15.72 |
35 |
3065 |
买入 |
| 10:06:21 |
15.71 |
1 |
3066 |
买入 |
| 10:06:42 |
15.71 |
2 |
3068 |
卖出 |
| 10:07:06 |
15.71 |
2 |
3070 |
卖出 |
| 10:07:27 |
15.71 |
6 |
3076 |
卖出 |
| 10:07:30 |
15.71 |
8 |
3084 |
卖出 |
| 10:08:09 |
15.71 |
6 |
3090 |
卖出 |
| 10:08:51 |
15.71 |
5 |
3095 |
卖出 |
| 10:08:54 |
15.72 |
87 |
3182 |
买入 |
| 10:08:57 |
15.72 |
1 |
3183 |
买入 |
| 10:09:00 |
15.72 |
1 |
3184 |
买入 |
| 10:09:03 |
15.72 |
1 |
3185 |
买入 |
| 10:09:42 |
15.73 |
43 |
3228 |
买入 |
| 10:09:45 |
15.74 |
2 |
3230 |
买入 |
| 10:09:48 |
15.73 |
16 |
3246 |
卖出 |
| 10:09:51 |
15.73 |
1 |
3247 |
卖出 |
| 10:09:54 |
15.73 |
8 |
3255 |
卖出 |
| 10:10:09 |
15.73 |
8 |
3263 |
卖出 |
| 10:10:15 |
15.71 |
5 |
3268 |
卖出 |
| 10:10:18 |
15.71 |
7 |
3275 |
卖出 |
| 10:10:39 |
15.73 |
2 |
3277 |
买入 |
| 10:10:48 |
15.74 |
97 |
3374 |
买入 |
| 10:11:03 |
15.74 |
51 |
3425 |
卖出 |
| 10:11:45 |
15.72 |
2 |
3427 |
卖出 |
| 10:11:48 |
15.72 |
7 |
3434 |
卖出 |
| 10:11:51 |
15.72 |
5 |
3439 |
卖出 |
| 10:11:54 |
15.72 |
14 |
3453 |
卖出 |
| 10:11:57 |
15.71 |
9 |
3462 |
卖出 |
| 10:12:00 |
15.71 |
1 |
3463 |
卖出 |
| 10:12:15 |
15.7 |
10 |
3473 |
卖出 |
| 10:12:36 |
15.72 |
4 |
3477 |
买入 |
| 10:12:39 |
15.72 |
1 |
3478 |
买入 |
| 10:12:42 |
15.72 |
1 |
3479 |
买入 |
| 10:12:45 |
15.73 |
1 |
3480 |
买入 |
| 10:12:51 |
15.72 |
1 |
3481 |
卖出 |
| 10:13:45 |
15.72 |
7 |
3488 |
买入 |
| 10:13:48 |
15.7 |
4 |
3492 |
卖出 |
| 10:14:00 |
15.71 |
1 |
3493 |
买入 |
| 10:14:03 |
15.7 |
32 |
3525 |
卖出 |
| 10:14:06 |
15.71 |
4 |
3529 |
买入 |
| 10:14:15 |
15.7 |
10 |
3539 |
卖出 |
| 10:16:03 |
15.7 |
10 |
3549 |
卖出 |
| 10:16:06 |
15.71 |
1 |
3550 |
买入 |
| 10:16:30 |
15.73 |
28 |
3578 |
买入 |
| 10:17:12 |
15.73 |
4 |
3582 |
买入 |
| 10:17:15 |
15.7 |
3 |
3585 |
卖出 |
| 10:17:30 |
15.7 |
41 |
3626 |
卖出 |
| 10:17:33 |
15.69 |
16 |
3642 |
卖出 |
| 10:17:36 |
15.69 |
3 |
3645 |
卖出 |
| 10:17:39 |
15.69 |
15 |
3660 |
卖出 |
| 10:17:42 |
15.7 |
5 |
3665 |
买入 |
| 10:17:45 |
15.7 |
50 |
3715 |
买入 |
| 10:18:33 |
15.7 |
29 |
3744 |
买入 |