宝鼎科技[002552]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
12.22 |
5 |
5 |
集合竞价 |
09:15:45 |
11.8 |
35 |
35 |
集合竞价 |
09:15:54 |
12.2 |
5 |
5 |
集合竞价 |
09:16:57 |
12.2 |
5 |
5 |
集合竞价 |
09:17:06 |
12.2 |
5 |
5 |
集合竞价 |
09:17:33 |
12.2 |
5 |
5 |
集合竞价 |
09:19:30 |
12.2 |
5 |
5 |
集合竞价 |
09:20:09 |
12.19 |
5 |
5 |
集合竞价 |
09:21:39 |
12.08 |
5 |
5 |
集合竞价 |
09:22:42 |
12.08 |
10 |
10 |
集合竞价 |
09:23:09 |
12.07 |
10 |
10 |
集合竞价 |
09:23:27 |
12.07 |
20 |
20 |
集合竞价 |
09:25:00 |
12.07 |
20 |
40 |
买入 |
09:30:00 |
12.05 |
5 |
45 |
卖出 |
09:30:03 |
12 |
11 |
56 |
卖出 |
09:30:06 |
12.03 |
34 |
90 |
买入 |
09:30:12 |
12 |
4 |
94 |
卖出 |
09:30:15 |
12 |
6 |
100 |
卖出 |
09:30:21 |
11.96 |
4 |
104 |
卖出 |
09:30:27 |
11.86 |
1 |
105 |
卖出 |
09:30:30 |
11.87 |
10 |
115 |
卖出 |
09:30:33 |
11.87 |
69 |
184 |
卖出 |
09:30:36 |
11.87 |
2 |
186 |
卖出 |
09:30:39 |
11.9 |
8 |
194 |
买入 |
09:30:45 |
11.88 |
40 |
234 |
卖出 |
09:30:48 |
11.9 |
1 |
235 |
买入 |
09:30:51 |
11.88 |
4 |
239 |
卖出 |
09:30:57 |
11.88 |
83 |
322 |
卖出 |
09:31:03 |
11.89 |
10 |
332 |
买入 |
09:31:06 |
11.88 |
24 |
356 |
卖出 |
09:31:09 |
11.9 |
35 |
391 |
买入 |
09:31:12 |
11.88 |
41 |
432 |
卖出 |
09:31:15 |
11.89 |
2 |
434 |
买入 |
09:31:18 |
11.88 |
38 |
472 |
卖出 |
09:31:21 |
11.89 |
10 |
482 |
买入 |
09:31:24 |
11.89 |
4 |
486 |
卖出 |
09:31:27 |
11.9 |
76 |
562 |
买入 |
09:31:30 |
11.9 |
34 |
596 |
买入 |
09:31:33 |
11.9 |
108 |
704 |
买入 |
09:31:36 |
11.9 |
18 |
722 |
买入 |
09:31:39 |
11.89 |
3 |
725 |
卖出 |
09:31:42 |
11.89 |
2 |
727 |
卖出 |
09:31:45 |
11.89 |
47 |
774 |
卖出 |
09:31:48 |
11.9 |
91 |
865 |
买入 |
09:31:51 |
11.9 |
3 |
868 |
买入 |
09:31:54 |
11.9 |
50 |
918 |
买入 |
09:32:00 |
11.9 |
87 |
1005 |
买入 |
09:32:06 |
11.92 |
2 |
1007 |
买入 |
09:32:15 |
11.94 |
2 |
1009 |
卖出 |
09:32:24 |
11.94 |
2 |
1011 |
卖出 |
09:32:33 |
11.96 |
1 |
1012 |
买入 |
09:32:36 |
11.97 |
4 |
1016 |
买入 |
09:32:48 |
11.98 |
2 |
1018 |
卖出 |
09:32:51 |
12 |
19 |
1037 |
买入 |
09:32:57 |
12 |
1 |
1038 |
买入 |
09:33:03 |
12 |
2 |
1040 |
买入 |
09:33:06 |
12 |
7 |
1047 |
买入 |
09:33:09 |
12 |
13 |
1060 |
买入 |
09:33:12 |
12 |
1 |
1061 |
买入 |
09:33:15 |
12 |
160 |
1221 |
买入 |
09:33:18 |
12.01 |
2 |
1223 |
卖出 |
09:33:24 |
12.05 |
9 |
1232 |
买入 |
09:33:27 |
12.05 |
2 |
1234 |
卖出 |
09:33:39 |
12.07 |
2 |
1236 |
卖出 |
09:33:45 |
12.07 |
51 |
1287 |
卖出 |
09:33:57 |
12.06 |
5 |
1292 |
卖出 |
09:34:06 |
12.05 |
14 |
1306 |
卖出 |
09:34:12 |
12.05 |
17 |
1323 |
买入 |
09:34:18 |
12.03 |
13 |
1336 |
卖出 |
09:34:24 |
12.02 |
4 |
1340 |
卖出 |
09:34:27 |
12.02 |
2 |
1342 |
卖出 |
09:34:30 |
12 |
2 |
1344 |
卖出 |
09:34:33 |
12.02 |
1 |
1345 |
买入 |
09:34:36 |
12.01 |
1 |
1346 |
卖出 |
09:34:48 |
12.01 |
1 |
1347 |
卖出 |
09:34:51 |
12.01 |
14 |
1361 |
卖出 |
09:35:06 |
12 |
43 |
1404 |
卖出 |
09:35:09 |
12.01 |
1 |
1405 |
卖出 |
09:35:12 |
12.01 |
10 |
1415 |
卖出 |
09:35:15 |
12 |
2 |
1417 |
卖出 |
09:35:24 |
12 |
21 |
1438 |
卖出 |
09:35:54 |
11.98 |
1 |
1439 |
卖出 |
09:36:00 |
11.98 |
2 |
1441 |
卖出 |
09:36:36 |
11.98 |
7 |
1448 |
买入 |
09:36:39 |
11.98 |
2 |
1450 |
买入 |
09:36:42 |
11.98 |
2 |
1452 |
买入 |
09:36:45 |
11.98 |
13 |
1465 |
买入 |
09:36:48 |
11.98 |
3 |
1468 |
买入 |
09:36:51 |
11.98 |
2 |
1470 |
买入 |
09:36:54 |
12 |
50 |
1520 |
买入 |
09:36:57 |
11.98 |
10 |
1530 |
卖出 |
09:37:00 |
11.97 |
9 |
1539 |
卖出 |
09:37:03 |
12 |
10 |
1549 |
买入 |
09:37:06 |
12 |
5 |
1554 |
买入 |
09:37:09 |
11.99 |
4 |
1558 |
买入 |
09:37:42 |
11.99 |
2 |
1560 |
买入 |
09:38:00 |
11.98 |
3 |
1563 |
卖出 |
09:38:03 |
11.99 |
10 |
1573 |
买入 |
09:38:06 |
12 |
37 |
1610 |
买入 |
09:38:21 |
12 |
1 |
1611 |
买入 |
09:38:24 |
12 |
11 |
1622 |
买入 |
09:38:33 |
12 |
29 |
1651 |
卖出 |
09:38:39 |
12 |
29 |
1680 |
买入 |
09:38:57 |
12 |
20 |
1700 |
卖出 |
09:39:03 |
12.03 |
6 |
1706 |
买入 |
09:39:06 |
12.03 |
3 |
1709 |
买入 |
09:39:09 |
12.03 |
5 |
1714 |
买入 |
09:39:12 |
12.03 |
3 |
1717 |
买入 |
09:39:15 |
12.05 |
4 |
1721 |
买入 |
09:39:18 |
12.05 |
1 |
1722 |
买入 |
09:39:33 |
12.05 |
2 |
1724 |
买入 |
09:39:45 |
12.09 |
5 |
1729 |
买入 |
09:40:00 |
12.1 |
3 |
1732 |
买入 |
09:40:06 |
12.1 |
2 |
1734 |
买入 |
09:40:15 |
12.1 |
15 |
1749 |
买入 |
09:40:21 |
12.1 |
10 |
1759 |
买入 |
09:40:24 |
12.09 |
7 |
1766 |
买入 |
09:40:33 |
12.09 |
5 |
1771 |
买入 |
09:41:39 |
12.07 |
1 |
1772 |
卖出 |
09:41:51 |
12.07 |
3 |
1775 |
买入 |
09:42:27 |
12.07 |
10 |
1785 |
卖出 |
09:42:30 |
12.09 |
30 |
1815 |
买入 |
09:42:36 |
12.1 |
12 |
1827 |
买入 |
09:42:39 |
12.11 |
89 |
1916 |
买入 |
09:42:42 |
12.11 |
33 |
1949 |
买入 |
09:42:45 |
12.11 |
53 |
2002 |
卖出 |
09:43:03 |
12.13 |
1 |
2003 |
买入 |
09:43:06 |
12.14 |
11 |
2014 |
买入 |
09:43:09 |
12.14 |
2 |
2016 |
买入 |
09:43:27 |
12.17 |
1 |
2017 |
买入 |
09:43:36 |
12.17 |
3 |
2020 |
买入 |
09:43:39 |
12.17 |
10 |
2030 |
买入 |
09:43:48 |
12.17 |
51 |
2081 |
买入 |
09:44:00 |
12.17 |
7 |
2088 |
买入 |
09:44:06 |
12.17 |
3 |
2091 |
卖出 |
09:44:09 |
12.17 |
5 |
2096 |
卖出 |
09:44:12 |
12.17 |
7 |
2103 |
卖出 |
09:44:15 |
12.17 |
9 |
2112 |
卖出 |
09:44:18 |
12.17 |
10 |
2122 |
卖出 |
09:44:21 |
12.16 |
5 |
2127 |
卖出 |
09:44:24 |
12.16 |
2 |
2129 |
卖出 |
09:44:45 |
12.16 |
3 |
2132 |
卖出 |
09:45:24 |
12.17 |
1 |
2133 |
买入 |
09:45:57 |
12.18 |
4 |
2137 |
买入 |
09:46:09 |
12.2 |
12 |
2149 |
买入 |
09:46:21 |
12.2 |
22 |
2171 |
买入 |
09:46:33 |
12.2 |
16 |
2187 |
买入 |
09:46:42 |
12.23 |
2 |
2189 |
买入 |
09:46:48 |
12.23 |
3 |
2192 |
卖出 |
09:47:06 |
12.25 |
32 |
2224 |
买入 |
09:47:15 |
12.25 |
11 |
2235 |
买入 |
09:47:21 |
12.25 |
7 |
2242 |
买入 |
09:47:30 |
12.26 |
3 |
2245 |
买入 |
09:47:36 |
12.26 |
1 |
2246 |
买入 |
09:47:39 |
12.26 |
4 |
2250 |
买入 |
09:47:42 |
12.3 |
16 |
2266 |
买入 |
09:47:57 |
12.3 |
2 |
2268 |
买入 |
09:48:09 |
12.3 |
36 |
2304 |
买入 |
09:48:18 |
12.27 |
1 |
2305 |
卖出 |
09:48:21 |
12.26 |
11 |
2316 |
卖出 |
09:48:24 |
12.27 |
53 |
2369 |
买入 |
09:48:30 |
12.26 |
3 |
2372 |
卖出 |
09:48:33 |
12.27 |
1 |
2373 |
买入 |
09:48:36 |
12.26 |
132 |
2505 |
卖出 |
09:48:39 |
12.26 |
9 |
2514 |
卖出 |
09:48:42 |
12.27 |
68 |
2582 |
买入 |
09:48:45 |
12.24 |
294 |
2876 |
卖出 |
09:48:51 |
12.23 |
4 |
2880 |
卖出 |
09:48:54 |
12.23 |
2 |
2882 |
卖出 |
09:49:03 |
12.24 |
8 |
2890 |
买入 |
09:49:06 |
12.24 |
19 |
2909 |
卖出 |
09:49:18 |
12.23 |
9 |
2918 |
卖出 |
09:49:36 |
12.24 |
8 |
2926 |
买入 |
09:49:54 |
12.2 |
1 |
2927 |
卖出 |
09:49:57 |
12.27 |
30 |
2957 |
买入 |
09:50:12 |
12.27 |
2 |
2959 |
买入 |
09:50:24 |
12.24 |
5 |
2964 |
卖出 |
09:50:48 |
12.2 |
3 |
2967 |
卖出 |
09:51:06 |
12.2 |
32 |
2999 |
卖出 |
09:51:15 |
12.2 |
29 |
3028 |
买入 |
09:51:42 |
12.23 |
7 |
3035 |
买入 |
09:52:36 |
12.21 |
4 |
3039 |
买入 |
09:52:54 |
12.22 |
6 |
3045 |
买入 |
09:53:00 |
12.21 |
3 |
3048 |
卖出 |
09:53:18 |
12.21 |
1 |
3049 |
买入 |
09:53:21 |
12.21 |
3 |
3052 |
买入 |
09:53:30 |
12.21 |
3 |
3055 |
买入 |
09:54:27 |
12.22 |
3 |
3058 |
买入 |
09:54:33 |
12.22 |
28 |
3086 |
买入 |
09:54:51 |
12.22 |
10 |
3096 |
买入 |
09:55:12 |
12.2 |
27 |
3123 |
卖出 |
09:56:39 |
12.2 |
1 |
3124 |
卖出 |
09:56:51 |
12.2 |
2 |
3126 |
卖出 |
09:56:57 |
12.2 |
10 |
3136 |
卖出 |
09:57:03 |
12.21 |
7 |
3143 |
买入 |
09:57:45 |
12.2 |
52 |
3195 |
卖出 |
09:57:48 |
12.16 |
11 |
3206 |
卖出 |
09:58:18 |
12.16 |
10 |
3216 |
卖出 |
09:58:54 |
12.15 |
39 |
3255 |
卖出 |
09:58:57 |
12.15 |
3 |
3258 |
买入 |
09:59:00 |
12.1 |
12 |
3270 |
卖出 |
09:59:09 |
12.15 |
69 |
3339 |
买入 |
09:59:12 |
12.15 |
10 |
3349 |
买入 |
09:59:15 |
12.15 |
1 |
3350 |
买入 |
09:59:24 |
12.13 |
10 |
3360 |
卖出 |
09:59:33 |
12.12 |
33 |
3393 |
卖出 |
10:00:06 |
12.15 |
42 |
3435 |
买入 |
10:00:09 |
12.15 |
47 |
3482 |
买入 |
10:00:51 |
12.16 |
9 |
3491 |
卖出 |
10:01:09 |
12.15 |
33 |
3524 |
卖出 |
10:01:27 |
12.19 |
9 |
3533 |
买入 |
10:01:33 |
12.18 |
3 |
3536 |
买入 |
10:02:21 |
12.17 |
1 |
3537 |
买入 |
10:02:36 |
12.17 |
1 |
3538 |
买入 |
10:02:39 |
12.17 |
1 |
3539 |
买入 |
10:02:48 |
12.17 |
14 |
3553 |
卖出 |
10:03:21 |
12.15 |
18 |
3571 |
卖出 |
10:04:21 |
12.14 |
2 |
3573 |
卖出 |
10:04:45 |
12.14 |
9 |
3582 |
卖出 |
10:05:12 |
12.15 |
13 |
3595 |
买入 |
10:06:00 |
12.15 |
2 |
3597 |
买入 |
10:09:36 |
12.14 |
4 |
3601 |
卖出 |
10:10:12 |
12.15 |
15 |
3616 |
买入 |
10:10:30 |
12.14 |
32 |
3648 |
卖出 |
10:10:36 |
12.14 |
5 |
3653 |
卖出 |
10:10:48 |
12.14 |
4 |
3657 |
卖出 |
10:10:51 |
12.13 |
31 |
3688 |
卖出 |
10:12:33 |
12.13 |
104 |
3792 |
卖出 |
10:13:00 |
12.12 |
8 |
3800 |
卖出 |
10:13:36 |
12.1 |
27 |
3827 |
卖出 |
10:13:45 |
12.09 |
57 |
3884 |
卖出 |
10:13:54 |
12.05 |
22 |
3906 |
卖出 |
10:14:15 |
12.07 |
9 |
3915 |
卖出 |
10:14:24 |
12.07 |
20 |
3935 |
卖出 |
10:14:42 |
12.11 |
1 |
3936 |
买入 |
10:17:36 |
12.06 |
3 |
3939 |
卖出 |
10:18:33 |
12.07 |
3 |
3942 |
买入 |
10:18:45 |
12.06 |
44 |
3986 |
卖出 |
10:18:48 |
12.07 |
2 |
3988 |
买入 |
10:18:57 |
12.06 |
9 |
3997 |
卖出 |
10:19:03 |
12.07 |
4 |
4001 |
买入 |
10:19:15 |
12.07 |
15 |
4016 |
买入 |
10:19:51 |
12.06 |
4 |
4020 |
卖出 |
10:20:03 |
12.07 |
23 |
4043 |
买入 |
10:20:12 |
12.11 |
1 |
4044 |
买入 |
10:20:24 |
12.12 |
27 |
4071 |
买入 |
10:21:39 |
12.11 |
2 |
4073 |
卖出 |
10:22:09 |
12.12 |
13 |
4086 |
买入 |
10:22:12 |
12.12 |
1 |
4087 |
买入 |
10:22:36 |
12.12 |
1 |
4088 |
买入 |
10:22:39 |
12.11 |
1 |
4089 |
卖出 |
10:24:00 |
12.13 |
24 |
4113 |
买入 |
10:24:06 |
12.12 |
4 |
4117 |
卖出 |
10:24:09 |
12.13 |
21 |
4138 |
买入 |
10:24:39 |
12.11 |
1 |
4139 |
卖出 |
10:25:00 |
12.13 |
14 |
4153 |
买入 |
10:25:57 |
12.13 |
20 |
4173 |
卖出 |
10:27:00 |
12.13 |
32 |
4205 |
卖出 |
10:27:15 |
12.1 |
4 |
4209 |
卖出 |
10:28:15 |
12.13 |
1 |
4210 |
买入 |
10:28:21 |
12.13 |
1 |
4211 |
买入 |
10:28:39 |
12.12 |
3 |
4214 |
卖出 |
10:28:51 |
12.11 |
1 |
4215 |
买入 |
10:29:03 |
12.11 |
4 |
4219 |
买入 |
10:29:09 |
12.11 |
1 |
4220 |
买入 |
10:30:18 |
12.13 |
2 |
4222 |
买入 |
10:31:33 |
12.13 |
4 |
4226 |
买入 |
10:31:36 |
12.13 |
1 |
4227 |
买入 |
10:31:48 |
12.13 |
2 |
4229 |
买入 |
10:32:06 |
12.13 |
28 |
4257 |
买入 |
10:32:18 |
12.13 |
1 |
4258 |
买入 |
10:32:21 |
12.13 |
7 |
4265 |
买入 |
10:32:24 |
12.13 |
5 |
4270 |
买入 |
10:32:27 |
12.13 |
32 |
4302 |
买入 |
10:32:30 |
12.13 |
2 |
4304 |
买入 |
10:32:33 |
12.13 |
1 |
4305 |
买入 |
10:32:39 |
12.13 |
5 |
4310 |
买入 |
10:33:27 |
12.13 |
1 |
4311 |
买入 |
10:33:30 |
12.13 |
3 |
4314 |
买入 |
10:33:39 |
12.13 |
10 |
4324 |
买入 |
10:33:42 |
12.13 |
6 |
4330 |
买入 |
10:33:45 |
12.13 |
7 |
4337 |
买入 |
10:34:18 |
12.1 |
7 |
4344 |
卖出 |
10:34:24 |
12.13 |
135 |
4479 |
买入 |
10:35:00 |
12.18 |
6 |
4485 |
买入 |
10:35:54 |
12.17 |
6 |
4491 |
卖出 |
10:36:27 |
12.17 |
1 |
4492 |
买入 |
10:38:00 |
12.14 |
8 |
4500 |
买入 |
10:38:03 |
12.13 |
2 |
4502 |
卖出 |
10:38:27 |
12.14 |
1 |
4503 |
买入 |
10:39:15 |
12.14 |
6 |
4509 |
买入 |
10:40:27 |
12.15 |
1 |
4510 |
买入 |
10:42:18 |
12.15 |
1 |
4511 |
买入 |
10:42:21 |
12.15 |
2 |
4513 |
卖出 |
10:42:24 |
12.15 |
2 |
4515 |
卖出 |
10:42:27 |
12.17 |
1 |
4516 |
买入 |
10:42:30 |
12.13 |
1 |
4517 |
卖出 |
10:42:33 |
12.16 |
9 |
4526 |
买入 |
10:42:36 |
12.16 |
1 |
4527 |
买入 |
10:42:48 |
12.14 |
1 |
4528 |
卖出 |