宝鼎科技[002552]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:27 |
10.96 |
135 |
135 |
集合竞价 |
09:16:57 |
10.96 |
135 |
135 |
集合竞价 |
09:17:24 |
10.96 |
135 |
135 |
集合竞价 |
09:17:42 |
10.96 |
135 |
135 |
集合竞价 |
09:18:00 |
10.96 |
135 |
135 |
集合竞价 |
09:18:09 |
10.96 |
135 |
135 |
集合竞价 |
09:18:27 |
11.94 |
0 |
0 |
集合竞价 |
09:24:21 |
11.75 |
4 |
4 |
集合竞价 |
09:24:48 |
11.75 |
4 |
4 |
集合竞价 |
09:24:57 |
11.76 |
4 |
4 |
集合竞价 |
09:25:00 |
11.83 |
4 |
8 |
买入 |
09:30:00 |
11.8 |
1 |
9 |
卖出 |
09:30:03 |
11.77 |
15 |
24 |
卖出 |
09:30:06 |
11.8 |
33 |
57 |
买入 |
09:30:09 |
11.94 |
7 |
64 |
买入 |
09:30:12 |
11.78 |
21 |
85 |
卖出 |
09:30:21 |
11.8 |
2 |
87 |
卖出 |
09:30:27 |
11.8 |
4 |
91 |
卖出 |
09:30:33 |
11.8 |
2 |
93 |
卖出 |
09:30:36 |
11.83 |
1 |
94 |
买入 |
09:30:42 |
11.81 |
1 |
95 |
卖出 |
09:30:45 |
11.81 |
1 |
96 |
卖出 |
09:30:48 |
11.82 |
2 |
98 |
卖出 |
09:30:51 |
11.82 |
1 |
99 |
卖出 |
09:30:54 |
11.82 |
1 |
100 |
卖出 |
09:30:57 |
11.82 |
2 |
102 |
卖出 |
09:31:06 |
11.82 |
2 |
104 |
卖出 |
09:31:09 |
11.82 |
2 |
106 |
卖出 |
09:31:12 |
11.84 |
81 |
187 |
买入 |
09:31:15 |
11.8 |
5 |
192 |
卖出 |
09:31:18 |
11.8 |
2 |
194 |
卖出 |
09:31:21 |
11.8 |
10 |
204 |
卖出 |
09:31:27 |
11.84 |
13 |
217 |
买入 |
09:31:33 |
11.86 |
4 |
221 |
买入 |
09:31:36 |
11.82 |
7 |
228 |
卖出 |
09:31:39 |
11.83 |
6 |
234 |
卖出 |
09:31:45 |
11.86 |
1 |
235 |
买入 |
09:31:48 |
11.87 |
10 |
245 |
买入 |
09:31:54 |
11.87 |
21 |
266 |
买入 |
09:31:57 |
11.87 |
22 |
288 |
卖出 |
09:32:00 |
11.85 |
1 |
289 |
卖出 |
09:32:03 |
11.87 |
3 |
292 |
买入 |
09:32:06 |
11.87 |
7 |
299 |
卖出 |
09:32:15 |
11.88 |
9 |
308 |
卖出 |
09:32:27 |
11.85 |
34 |
342 |
卖出 |
09:32:30 |
11.88 |
2 |
344 |
买入 |
09:32:33 |
11.88 |
52 |
396 |
卖出 |
09:32:36 |
11.85 |
32 |
428 |
卖出 |
09:32:39 |
11.85 |
16 |
444 |
卖出 |
09:32:48 |
11.85 |
6 |
450 |
买入 |
09:32:51 |
11.84 |
11 |
461 |
卖出 |
09:32:54 |
11.84 |
2 |
463 |
卖出 |
09:32:57 |
11.81 |
2 |
465 |
卖出 |
09:33:00 |
11.81 |
1 |
466 |
卖出 |
09:33:06 |
11.81 |
15 |
481 |
卖出 |
09:33:09 |
11.81 |
3 |
484 |
卖出 |
09:33:12 |
11.8 |
32 |
516 |
卖出 |
09:33:18 |
11.8 |
1 |
517 |
卖出 |
09:33:21 |
11.8 |
1 |
518 |
卖出 |
09:33:27 |
11.8 |
42 |
560 |
卖出 |
09:33:30 |
11.8 |
75 |
635 |
买入 |
09:33:33 |
11.79 |
3 |
638 |
卖出 |
09:33:39 |
11.79 |
24 |
662 |
卖出 |
09:33:42 |
11.78 |
24 |
686 |
卖出 |
09:33:51 |
11.78 |
108 |
794 |
买入 |
09:33:54 |
11.79 |
6 |
800 |
买入 |
09:34:00 |
11.78 |
7 |
807 |
卖出 |
09:34:03 |
11.84 |
11 |
818 |
买入 |
09:34:06 |
11.85 |
5 |
823 |
买入 |
09:34:12 |
11.84 |
1 |
824 |
卖出 |
09:34:15 |
11.84 |
10 |
834 |
卖出 |
09:34:27 |
11.84 |
50 |
884 |
买入 |
09:34:30 |
11.84 |
95 |
979 |
买入 |
09:34:33 |
11.85 |
2 |
981 |
卖出 |
09:34:39 |
11.85 |
1 |
982 |
卖出 |
09:34:45 |
11.85 |
1 |
983 |
卖出 |
09:34:51 |
11.87 |
4 |
987 |
买入 |
09:34:57 |
11.87 |
3 |
990 |
买入 |
09:35:03 |
11.88 |
23 |
1013 |
买入 |
09:35:21 |
11.88 |
1 |
1014 |
买入 |
09:35:24 |
11.88 |
29 |
1043 |
卖出 |
09:35:27 |
11.87 |
6 |
1049 |
卖出 |
09:35:33 |
11.85 |
22 |
1071 |
卖出 |
09:35:36 |
11.86 |
40 |
1111 |
买入 |
09:35:48 |
11.85 |
14 |
1125 |
卖出 |
09:35:51 |
11.83 |
1 |
1126 |
卖出 |
09:36:03 |
11.84 |
8 |
1134 |
买入 |
09:36:06 |
11.82 |
1 |
1135 |
卖出 |
09:36:09 |
11.82 |
23 |
1158 |
卖出 |
09:36:18 |
11.84 |
2 |
1160 |
卖出 |
09:36:21 |
11.86 |
1 |
1161 |
买入 |
09:36:33 |
11.82 |
1 |
1162 |
卖出 |
09:36:39 |
11.82 |
1 |
1163 |
卖出 |
09:37:21 |
11.85 |
1 |
1164 |
买入 |
09:37:27 |
11.86 |
1 |
1165 |
买入 |
09:37:30 |
11.85 |
2 |
1167 |
卖出 |
09:37:36 |
11.85 |
2 |
1169 |
卖出 |
09:38:00 |
11.87 |
20 |
1189 |
买入 |
09:38:03 |
11.88 |
1 |
1190 |
买入 |
09:38:06 |
11.89 |
20 |
1210 |
买入 |
09:38:09 |
11.88 |
4 |
1214 |
卖出 |
09:38:12 |
11.87 |
1 |
1215 |
卖出 |
09:38:21 |
11.89 |
2 |
1217 |
买入 |
09:38:39 |
11.85 |
1 |
1218 |
卖出 |
09:38:45 |
11.88 |
71 |
1289 |
买入 |
09:38:51 |
11.88 |
4 |
1293 |
买入 |
09:39:06 |
11.88 |
8 |
1301 |
买入 |
09:39:18 |
11.87 |
5 |
1306 |
买入 |
09:39:27 |
11.88 |
3 |
1309 |
买入 |
09:39:36 |
11.88 |
5 |
1314 |
买入 |
09:40:06 |
11.88 |
2 |
1316 |
买入 |
09:40:21 |
11.9 |
49 |
1365 |
买入 |
09:40:24 |
11.9 |
8 |
1373 |
买入 |
09:40:36 |
11.9 |
25 |
1398 |
买入 |
09:41:12 |
11.88 |
2 |
1400 |
卖出 |
09:41:15 |
11.88 |
1 |
1401 |
卖出 |
09:42:03 |
11.87 |
1 |
1402 |
买入 |
09:42:12 |
11.87 |
1 |
1403 |
买入 |
09:42:36 |
11.86 |
28 |
1431 |
卖出 |
09:42:57 |
11.86 |
8 |
1439 |
买入 |
09:43:09 |
11.86 |
27 |
1466 |
买入 |
09:43:15 |
11.87 |
2 |
1468 |
买入 |
09:43:33 |
11.87 |
4 |
1472 |
卖出 |
09:44:09 |
11.91 |
1 |
1473 |
买入 |
09:44:33 |
11.89 |
10 |
1483 |
买入 |
09:44:51 |
11.94 |
2 |
1485 |
买入 |
09:44:54 |
11.94 |
5 |
1490 |
卖出 |
09:45:09 |
11.89 |
3 |
1493 |
买入 |
09:45:15 |
11.9 |
1 |
1494 |
卖出 |
09:45:18 |
11.89 |
1 |
1495 |
卖出 |
09:45:27 |
11.92 |
1 |
1496 |
买入 |
09:45:30 |
11.94 |
23 |
1519 |
买入 |
09:45:33 |
11.9 |
10 |
1529 |
卖出 |
09:46:06 |
11.93 |
2 |
1531 |
买入 |
09:46:12 |
11.94 |
1 |
1532 |
买入 |
09:46:18 |
11.94 |
13 |
1545 |
买入 |
09:46:21 |
11.94 |
1 |
1546 |
买入 |
09:46:24 |
11.93 |
5 |
1551 |
卖出 |
09:46:27 |
11.93 |
37 |
1588 |
买入 |
09:46:42 |
11.94 |
11 |
1599 |
买入 |
09:46:48 |
11.94 |
16 |
1615 |
买入 |
09:47:09 |
11.93 |
66 |
1681 |
卖出 |
09:47:12 |
11.93 |
65 |
1746 |
买入 |
09:47:15 |
11.97 |
16 |
1762 |
买入 |
09:47:21 |
11.95 |
5 |
1767 |
买入 |
09:47:30 |
11.97 |
1 |
1768 |
买入 |
09:47:42 |
11.95 |
4 |
1772 |
卖出 |
09:47:51 |
11.96 |
3 |
1775 |
买入 |
09:48:12 |
11.96 |
3 |
1778 |
卖出 |
09:48:15 |
11.97 |
30 |
1808 |
买入 |
09:48:18 |
11.96 |
1 |
1809 |
卖出 |
09:48:27 |
11.96 |
8 |
1817 |
卖出 |
09:48:36 |
11.98 |
74 |
1891 |
买入 |
09:48:39 |
11.98 |
44 |
1935 |
买入 |
09:48:51 |
11.99 |
39 |
1974 |
买入 |
09:48:54 |
12 |
83 |
2057 |
买入 |
09:49:21 |
12.03 |
12 |
2069 |
买入 |
09:49:30 |
12.03 |
20 |
2089 |
买入 |
09:49:48 |
12.02 |
3 |
2092 |
买入 |
09:49:54 |
12.02 |
28 |
2120 |
买入 |
09:50:06 |
12.02 |
2 |
2122 |
买入 |
09:50:12 |
12.01 |
2 |
2124 |
买入 |
09:50:15 |
12.03 |
13 |
2137 |
买入 |
09:50:21 |
12.04 |
10 |
2147 |
买入 |
09:50:24 |
12.02 |
10 |
2157 |
卖出 |
09:50:27 |
12.02 |
10 |
2167 |
买入 |
09:50:30 |
12.02 |
5 |
2172 |
买入 |
09:50:45 |
12.02 |
415 |
2587 |
买入 |
09:50:48 |
12.02 |
6 |
2593 |
买入 |
09:50:51 |
12.01 |
4 |
2597 |
卖出 |
09:51:03 |
12.04 |
7 |
2604 |
买入 |
09:51:15 |
12.05 |
2 |
2606 |
买入 |
09:51:21 |
12.06 |
8 |
2614 |
买入 |
09:51:30 |
12.07 |
28 |
2642 |
买入 |
09:51:33 |
12.06 |
22 |
2664 |
卖出 |
09:51:36 |
12.07 |
42 |
2706 |
买入 |
09:51:57 |
12.07 |
15 |
2721 |
买入 |
09:52:00 |
12.07 |
30 |
2751 |
买入 |
09:52:03 |
12.07 |
25 |
2776 |
买入 |
09:52:12 |
12.07 |
19 |
2795 |
买入 |
09:52:18 |
12.07 |
1 |
2796 |
买入 |
09:52:27 |
12.07 |
1 |
2797 |
买入 |
09:52:33 |
12.06 |
14 |
2811 |
卖出 |
09:53:00 |
12.07 |
21 |
2832 |
买入 |
09:53:03 |
12.07 |
9 |
2841 |
买入 |
09:53:12 |
12.07 |
3 |
2844 |
买入 |
09:53:15 |
12.06 |
1 |
2845 |
卖出 |
09:53:27 |
12.06 |
5 |
2850 |
买入 |
09:54:03 |
12.04 |
1 |
2851 |
卖出 |
09:54:15 |
12.04 |
9 |
2860 |
卖出 |
09:54:18 |
12.05 |
1 |
2861 |
买入 |
09:55:06 |
12.05 |
5 |
2866 |
买入 |
09:55:09 |
12.05 |
5 |
2871 |
买入 |
09:55:12 |
12.06 |
1 |
2872 |
买入 |
09:55:15 |
12.06 |
12 |
2884 |
买入 |
09:55:27 |
12.06 |
4 |
2888 |
买入 |
09:56:06 |
12.06 |
8 |
2896 |
买入 |
09:56:21 |
12.06 |
9 |
2905 |
买入 |
09:56:30 |
12.06 |
3 |
2908 |
买入 |
09:56:54 |
12.06 |
5 |
2913 |
买入 |
09:57:18 |
12.08 |
39 |
2952 |
买入 |
09:57:24 |
12.06 |
2 |
2954 |
卖出 |
09:57:42 |
12.1 |
82 |
3036 |
买入 |
09:57:45 |
12.1 |
1 |
3037 |
买入 |
09:58:00 |
12.11 |
13 |
3050 |
买入 |
09:58:03 |
12.11 |
107 |
3157 |
卖出 |
09:58:12 |
12.11 |
8 |
3165 |
买入 |
09:58:21 |
12.11 |
1 |
3166 |
买入 |
09:58:30 |
12.11 |
52 |
3218 |
买入 |
09:58:51 |
12.12 |
56 |
3274 |
买入 |
09:58:54 |
12.13 |
20 |
3294 |
买入 |
09:59:00 |
12.13 |
25 |
3319 |
买入 |
09:59:15 |
12.13 |
5 |
3324 |
买入 |
09:59:21 |
12.1 |
1 |
3325 |
卖出 |
10:00:06 |
12.1 |
1 |
3326 |
买入 |
10:00:09 |
12.1 |
24 |
3350 |
买入 |
10:00:12 |
12.1 |
77 |
3427 |
卖出 |
10:00:15 |
12.08 |
1 |
3428 |
卖出 |
10:00:21 |
12.1 |
10 |
3438 |
买入 |
10:00:24 |
12.09 |
1 |
3439 |
卖出 |
10:00:39 |
12.1 |
20 |
3459 |
买入 |
10:00:45 |
12.1 |
11 |
3470 |
卖出 |
10:00:54 |
12.1 |
6 |
3476 |
卖出 |
10:00:57 |
12.1 |
1 |
3477 |
卖出 |
10:01:00 |
12.1 |
4 |
3481 |
卖出 |
10:01:06 |
12.1 |
59 |
3540 |
卖出 |
10:01:09 |
12.04 |
23 |
3563 |
卖出 |
10:01:12 |
12.08 |
1 |
3564 |
卖出 |
10:01:21 |
12.11 |
30 |
3594 |
买入 |
10:01:24 |
12.11 |
1 |
3595 |
买入 |
10:01:33 |
12.11 |
2 |
3597 |
买入 |
10:01:39 |
12.11 |
1 |
3598 |
卖出 |
10:01:45 |
12.12 |
19 |
3617 |
买入 |
10:01:48 |
12.11 |
3 |
3620 |
卖出 |
10:02:00 |
12.13 |
204 |
3824 |
买入 |
10:02:12 |
12.14 |
15 |
3839 |
买入 |
10:02:36 |
12.15 |
1 |
3840 |
买入 |
10:02:51 |
12.15 |
6 |
3846 |
买入 |
10:03:00 |
12.16 |
11 |
3857 |
买入 |
10:03:03 |
12.16 |
24 |
3881 |
买入 |
10:03:06 |
12.16 |
28 |
3909 |
买入 |
10:03:12 |
12.21 |
15 |
3924 |
买入 |
10:03:15 |
12.2 |
2 |
3926 |
卖出 |
10:03:21 |
12.22 |
2 |
3928 |
卖出 |
10:03:24 |
12.25 |
50 |
3978 |
买入 |
10:03:27 |
12.22 |
6 |
3984 |
卖出 |
10:03:30 |
12.23 |
6 |
3990 |
买入 |
10:03:36 |
12.23 |
52 |
4042 |
买入 |
10:03:39 |
12.23 |
12 |
4054 |
买入 |
10:03:42 |
12.23 |
35 |
4089 |
卖出 |
10:03:45 |
12.23 |
2 |
4091 |
卖出 |
10:03:48 |
12.23 |
18 |
4109 |
卖出 |
10:03:54 |
12.19 |
17 |
4126 |
卖出 |
10:04:06 |
12.19 |
7 |
4133 |
卖出 |
10:04:09 |
12.25 |
300 |
4433 |
买入 |
10:04:12 |
12.23 |
1 |
4434 |
买入 |
10:04:21 |
12.21 |
10 |
4444 |
买入 |
10:04:24 |
12.21 |
3 |
4447 |
买入 |
10:04:27 |
12.21 |
6 |
4453 |
买入 |
10:04:30 |
12.23 |
300 |
4753 |
买入 |
10:04:33 |
12.22 |
8 |
4761 |
卖出 |
10:04:36 |
12.23 |
36 |
4797 |
买入 |
10:04:42 |
12.26 |
135 |
4932 |
买入 |
10:04:48 |
12.27 |
2 |
4934 |
买入 |
10:04:51 |
12.27 |
1 |
4935 |
买入 |
10:04:57 |
12.28 |
2 |
4937 |
买入 |
10:05:00 |
12.26 |
181 |
5118 |
卖出 |
10:05:03 |
12.26 |
10 |
5128 |
买入 |
10:05:06 |
12.26 |
98 |
5226 |
买入 |
10:05:09 |
12.26 |
17 |
5243 |
买入 |
10:05:21 |
12.33 |
147 |
5390 |
买入 |
10:05:24 |
12.38 |
20 |
5410 |
买入 |
10:05:33 |
12.38 |
20 |
5430 |
买入 |
10:05:36 |
12.38 |
30 |
5460 |
买入 |
10:05:42 |
12.38 |
10 |
5470 |
买入 |
10:05:48 |
12.38 |
49 |
5519 |
买入 |
10:05:51 |
12.35 |
3 |
5522 |
卖出 |
10:06:00 |
12.38 |
54 |
5576 |
买入 |
10:06:03 |
12.38 |
2 |
5578 |
买入 |
10:06:06 |
12.38 |
3 |
5581 |
卖出 |
10:06:09 |
12.38 |
29 |
5610 |
卖出 |
10:06:15 |
12.38 |
15 |
5625 |
买入 |
10:06:18 |
12.49 |
300 |
5925 |
买入 |
10:06:24 |
12.39 |
2 |
5927 |
卖出 |
10:06:27 |
12.4 |
67 |
5994 |
买入 |
10:06:30 |
12.4 |
2 |
5996 |
卖出 |
10:06:33 |
12.4 |
2 |
5998 |
卖出 |
10:06:36 |
12.4 |
92 |
6090 |
卖出 |
10:06:39 |
12.44 |
100 |
6190 |
买入 |
10:06:42 |
12.4 |
2 |
6192 |
卖出 |
10:06:45 |
12.5 |
120 |
6312 |
买入 |
10:06:48 |
12.5 |
95 |
6407 |
买入 |
10:06:51 |
12.5 |
1 |
6408 |
卖出 |
10:06:54 |
12.51 |
6 |
6414 |
买入 |
10:06:57 |
12.51 |
64 |
6478 |
买入 |
10:07:00 |
12.49 |
73 |
6551 |
卖出 |
10:07:03 |
12.49 |
86 |
6637 |
买入 |
10:07:06 |
12.47 |
2 |
6639 |
卖出 |
10:07:09 |
12.46 |
10 |
6649 |
卖出 |
10:07:12 |
12.46 |
21 |
6670 |
买入 |