宝鼎科技[002552]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.7 |
144 |
144 |
集合竞价 |
| 09:15:27 |
17.7 |
144 |
144 |
集合竞价 |
| 09:15:45 |
17.7 |
144 |
144 |
集合竞价 |
| 09:16:03 |
17.7 |
144 |
144 |
集合竞价 |
| 09:16:12 |
17.89 |
302 |
302 |
集合竞价 |
| 09:16:39 |
17.89 |
302 |
302 |
集合竞价 |
| 09:17:06 |
17.89 |
307 |
307 |
集合竞价 |
| 09:17:15 |
17.89 |
307 |
307 |
集合竞价 |
| 09:17:24 |
17.89 |
307 |
307 |
集合竞价 |
| 09:17:33 |
17.89 |
307 |
307 |
集合竞价 |
| 09:17:42 |
17.89 |
307 |
307 |
集合竞价 |
| 09:17:51 |
17.9 |
302 |
302 |
集合竞价 |
| 09:18:00 |
17.96 |
302 |
302 |
集合竞价 |
| 09:18:09 |
17.8 |
149 |
149 |
集合竞价 |
| 09:18:27 |
17.8 |
149 |
149 |
集合竞价 |
| 09:18:45 |
17.8 |
149 |
149 |
集合竞价 |
| 09:18:54 |
17.8 |
149 |
149 |
集合竞价 |
| 09:19:12 |
17.8 |
149 |
149 |
集合竞价 |
| 09:19:21 |
17.8 |
149 |
149 |
集合竞价 |
| 09:19:30 |
17.45 |
149 |
149 |
集合竞价 |
| 09:19:39 |
17.44 |
149 |
149 |
集合竞价 |
| 09:19:48 |
17.44 |
144 |
144 |
集合竞价 |
| 09:20:18 |
17.44 |
144 |
144 |
集合竞价 |
| 09:20:27 |
17.44 |
144 |
144 |
集合竞价 |
| 09:20:36 |
17.44 |
144 |
144 |
集合竞价 |
| 09:20:54 |
17.42 |
144 |
144 |
集合竞价 |
| 09:21:12 |
17.44 |
164 |
164 |
集合竞价 |
| 09:21:30 |
17.44 |
164 |
164 |
集合竞价 |
| 09:21:39 |
17.43 |
164 |
164 |
集合竞价 |
| 09:21:48 |
17.43 |
164 |
164 |
集合竞价 |
| 09:22:06 |
17.43 |
165 |
165 |
集合竞价 |
| 09:22:24 |
17.42 |
165 |
165 |
集合竞价 |
| 09:22:51 |
17.42 |
165 |
165 |
集合竞价 |
| 09:23:00 |
17.4 |
165 |
165 |
集合竞价 |
| 09:23:09 |
17.4 |
165 |
165 |
集合竞价 |
| 09:23:27 |
17.39 |
165 |
165 |
集合竞价 |
| 09:23:36 |
17.35 |
168 |
168 |
集合竞价 |
| 09:23:54 |
17.35 |
168 |
168 |
集合竞价 |
| 09:24:03 |
17.32 |
185 |
185 |
集合竞价 |
| 09:24:12 |
17.17 |
197 |
197 |
集合竞价 |
| 09:24:21 |
17.17 |
207 |
207 |
集合竞价 |
| 09:24:30 |
17.17 |
207 |
207 |
集合竞价 |
| 09:24:39 |
17.17 |
207 |
207 |
集合竞价 |
| 09:24:48 |
17.11 |
301 |
301 |
集合竞价 |
| 09:24:57 |
17.11 |
302 |
302 |
集合竞价 |
| 09:25:00 |
17.1 |
308 |
610 |
卖出 |
| 09:30:00 |
17.11 |
26 |
636 |
买入 |
| 09:30:03 |
16.99 |
48 |
684 |
卖出 |
| 09:30:06 |
16.9 |
61 |
745 |
卖出 |
| 09:30:09 |
16.9 |
28 |
773 |
卖出 |
| 09:30:15 |
16.88 |
12 |
785 |
卖出 |
| 09:30:18 |
16.87 |
39 |
824 |
卖出 |
| 09:30:21 |
16.87 |
14 |
838 |
卖出 |
| 09:30:24 |
16.87 |
23 |
861 |
卖出 |
| 09:30:27 |
16.87 |
37 |
898 |
卖出 |
| 09:30:30 |
16.87 |
111 |
1009 |
买入 |
| 09:30:36 |
16.85 |
21 |
1030 |
卖出 |
| 09:30:39 |
16.82 |
15 |
1045 |
卖出 |
| 09:30:42 |
16.81 |
21 |
1066 |
卖出 |
| 09:30:45 |
16.82 |
5 |
1071 |
卖出 |
| 09:30:48 |
16.82 |
22 |
1093 |
卖出 |
| 09:30:51 |
16.82 |
22 |
1115 |
卖出 |
| 09:30:54 |
16.82 |
25 |
1140 |
卖出 |
| 09:30:57 |
16.82 |
8 |
1148 |
卖出 |
| 09:31:00 |
16.82 |
60 |
1208 |
卖出 |
| 09:31:03 |
16.85 |
38 |
1246 |
买入 |
| 09:31:06 |
16.82 |
22 |
1268 |
买入 |
| 09:31:09 |
16.9 |
100 |
1368 |
买入 |
| 09:31:12 |
16.85 |
20 |
1388 |
买入 |
| 09:31:18 |
16.86 |
46 |
1434 |
卖出 |
| 09:31:21 |
16.87 |
12 |
1446 |
买入 |
| 09:31:24 |
16.85 |
2 |
1448 |
卖出 |
| 09:31:27 |
16.87 |
14 |
1462 |
买入 |
| 09:31:30 |
16.87 |
41 |
1503 |
买入 |
| 09:31:33 |
16.87 |
31 |
1534 |
卖出 |
| 09:31:36 |
16.87 |
78 |
1612 |
买入 |
| 09:31:39 |
16.87 |
56 |
1668 |
买入 |
| 09:31:42 |
16.87 |
16 |
1684 |
买入 |
| 09:31:45 |
16.86 |
37 |
1721 |
卖出 |
| 09:31:51 |
16.87 |
60 |
1781 |
卖出 |
| 09:31:54 |
16.9 |
2 |
1783 |
买入 |
| 09:31:57 |
16.87 |
55 |
1838 |
卖出 |
| 09:32:00 |
16.86 |
89 |
1927 |
卖出 |
| 09:32:03 |
16.86 |
64 |
1991 |
卖出 |
| 09:32:06 |
16.86 |
20 |
2011 |
买入 |
| 09:32:09 |
16.85 |
2 |
2013 |
卖出 |
| 09:32:12 |
16.85 |
60 |
2073 |
卖出 |
| 09:32:15 |
16.86 |
76 |
2149 |
买入 |
| 09:32:18 |
16.85 |
10 |
2159 |
卖出 |
| 09:32:21 |
16.85 |
30 |
2189 |
卖出 |
| 09:32:24 |
16.82 |
90 |
2279 |
卖出 |
| 09:32:30 |
16.77 |
492 |
2771 |
卖出 |
| 09:32:33 |
16.76 |
140 |
2911 |
卖出 |
| 09:32:36 |
16.7 |
221 |
3132 |
卖出 |
| 09:32:42 |
16.68 |
89 |
3221 |
卖出 |
| 09:32:45 |
16.68 |
5 |
3226 |
买入 |
| 09:32:51 |
16.68 |
112 |
3338 |
买入 |
| 09:32:54 |
16.62 |
39 |
3377 |
买入 |
| 09:32:57 |
16.6 |
96 |
3473 |
卖出 |
| 09:33:00 |
16.63 |
94 |
3567 |
卖出 |
| 09:33:03 |
16.6 |
97 |
3664 |
卖出 |
| 09:33:06 |
16.65 |
78 |
3742 |
买入 |
| 09:33:09 |
16.69 |
52 |
3794 |
买入 |
| 09:33:12 |
16.56 |
153 |
3947 |
卖出 |
| 09:33:15 |
16.58 |
3 |
3950 |
卖出 |
| 09:33:18 |
16.68 |
12 |
3962 |
买入 |
| 09:33:21 |
16.6 |
11 |
3973 |
卖出 |
| 09:33:24 |
16.68 |
4 |
3977 |
买入 |
| 09:33:27 |
16.57 |
371 |
4348 |
卖出 |
| 09:33:30 |
16.61 |
56 |
4404 |
买入 |
| 09:33:33 |
16.68 |
49 |
4453 |
买入 |
| 09:33:36 |
16.61 |
8 |
4461 |
卖出 |
| 09:33:39 |
16.68 |
1 |
4462 |
买入 |
| 09:33:42 |
16.68 |
129 |
4591 |
买入 |
| 09:33:45 |
16.62 |
32 |
4623 |
卖出 |
| 09:33:48 |
16.63 |
16 |
4639 |
买入 |
| 09:33:54 |
16.62 |
41 |
4680 |
卖出 |
| 09:33:57 |
16.64 |
32 |
4712 |
买入 |
| 09:34:00 |
16.69 |
31 |
4743 |
买入 |
| 09:34:03 |
16.62 |
4 |
4747 |
卖出 |
| 09:34:06 |
16.67 |
5 |
4752 |
买入 |
| 09:34:09 |
16.67 |
1 |
4753 |
买入 |
| 09:34:12 |
16.67 |
10 |
4763 |
买入 |
| 09:34:15 |
16.67 |
2 |
4765 |
卖出 |
| 09:34:18 |
16.69 |
20 |
4785 |
买入 |
| 09:34:21 |
16.63 |
73 |
4858 |
卖出 |
| 09:34:24 |
16.63 |
4 |
4862 |
卖出 |
| 09:34:30 |
16.63 |
88 |
4950 |
卖出 |
| 09:34:33 |
16.63 |
12 |
4962 |
卖出 |
| 09:34:36 |
16.62 |
88 |
5050 |
卖出 |
| 09:34:39 |
16.64 |
9 |
5059 |
买入 |
| 09:34:42 |
16.63 |
27 |
5086 |
买入 |
| 09:34:45 |
16.68 |
15 |
5101 |
买入 |
| 09:34:48 |
16.68 |
1 |
5102 |
买入 |
| 09:34:51 |
16.63 |
6 |
5108 |
卖出 |
| 09:34:54 |
16.68 |
1 |
5109 |
买入 |
| 09:34:57 |
16.68 |
3 |
5112 |
买入 |
| 09:35:00 |
16.68 |
20 |
5132 |
买入 |
| 09:35:03 |
16.63 |
6 |
5138 |
卖出 |
| 09:35:06 |
16.65 |
8 |
5146 |
买入 |
| 09:35:09 |
16.66 |
1 |
5147 |
买入 |
| 09:35:12 |
16.62 |
110 |
5257 |
卖出 |
| 09:35:15 |
16.66 |
13 |
5270 |
买入 |
| 09:35:21 |
16.7 |
74 |
5344 |
买入 |
| 09:35:24 |
16.7 |
61 |
5405 |
卖出 |
| 09:35:30 |
16.72 |
3 |
5408 |
买入 |
| 09:35:33 |
16.72 |
9 |
5417 |
卖出 |
| 09:35:42 |
16.68 |
3 |
5420 |
卖出 |
| 09:35:51 |
16.71 |
2 |
5422 |
买入 |
| 09:35:54 |
16.69 |
29 |
5451 |
卖出 |
| 09:35:57 |
16.69 |
11 |
5462 |
买入 |
| 09:36:00 |
16.69 |
1 |
5463 |
买入 |
| 09:36:03 |
16.67 |
23 |
5486 |
卖出 |
| 09:36:06 |
16.67 |
12 |
5498 |
买入 |
| 09:36:12 |
16.66 |
23 |
5521 |
卖出 |
| 09:36:18 |
16.66 |
1 |
5522 |
买入 |
| 09:36:21 |
16.65 |
2 |
5524 |
卖出 |
| 09:36:24 |
16.63 |
89 |
5613 |
卖出 |
| 09:36:27 |
16.65 |
9 |
5622 |
买入 |
| 09:36:30 |
16.65 |
14 |
5636 |
买入 |
| 09:36:33 |
16.63 |
8 |
5644 |
卖出 |
| 09:36:36 |
16.63 |
43 |
5687 |
买入 |
| 09:36:39 |
16.64 |
13 |
5700 |
买入 |
| 09:36:42 |
16.64 |
37 |
5737 |
卖出 |
| 09:36:45 |
16.63 |
39 |
5776 |
卖出 |
| 09:36:48 |
16.63 |
11 |
5787 |
卖出 |
| 09:36:51 |
16.63 |
100 |
5887 |
买入 |
| 09:36:54 |
16.62 |
20 |
5907 |
卖出 |
| 09:36:57 |
16.62 |
25 |
5932 |
卖出 |
| 09:37:00 |
16.62 |
55 |
5987 |
卖出 |
| 09:37:03 |
16.62 |
19 |
6006 |
卖出 |
| 09:37:06 |
16.59 |
371 |
6377 |
卖出 |
| 09:37:09 |
16.58 |
48 |
6425 |
卖出 |
| 09:37:12 |
16.59 |
6 |
6431 |
买入 |
| 09:37:15 |
16.59 |
35 |
6466 |
卖出 |
| 09:37:18 |
16.59 |
4 |
6470 |
卖出 |
| 09:37:21 |
16.59 |
32 |
6502 |
卖出 |
| 09:37:27 |
16.59 |
194 |
6696 |
卖出 |
| 09:37:30 |
16.58 |
2 |
6698 |
卖出 |
| 09:37:33 |
16.59 |
36 |
6734 |
买入 |
| 09:37:36 |
16.59 |
17 |
6751 |
买入 |
| 09:37:39 |
16.59 |
165 |
6916 |
买入 |
| 09:37:42 |
16.57 |
32 |
6948 |
卖出 |
| 09:37:45 |
16.57 |
10 |
6958 |
卖出 |
| 09:37:48 |
16.56 |
9 |
6967 |
卖出 |
| 09:37:51 |
16.56 |
48 |
7015 |
卖出 |
| 09:37:54 |
16.57 |
60 |
7075 |
买入 |
| 09:37:57 |
16.56 |
30 |
7105 |
卖出 |
| 09:38:00 |
16.56 |
250 |
7355 |
卖出 |
| 09:38:03 |
16.56 |
58 |
7413 |
买入 |
| 09:38:06 |
16.55 |
29 |
7442 |
卖出 |
| 09:38:09 |
16.55 |
120 |
7562 |
卖出 |
| 09:38:12 |
16.51 |
45 |
7607 |
卖出 |
| 09:38:15 |
16.51 |
79 |
7686 |
卖出 |
| 09:38:21 |
16.52 |
3 |
7689 |
卖出 |
| 09:38:24 |
16.51 |
14 |
7703 |
卖出 |
| 09:38:27 |
16.52 |
3 |
7706 |
买入 |
| 09:38:30 |
16.52 |
125 |
7831 |
买入 |
| 09:38:33 |
16.52 |
15 |
7846 |
买入 |
| 09:38:36 |
16.51 |
18 |
7864 |
卖出 |
| 09:38:39 |
16.51 |
77 |
7941 |
卖出 |
| 09:38:42 |
16.53 |
29 |
7970 |
买入 |
| 09:38:45 |
16.52 |
14 |
7984 |
卖出 |
| 09:38:48 |
16.54 |
1 |
7985 |
买入 |
| 09:38:51 |
16.52 |
22 |
8007 |
卖出 |
| 09:38:54 |
16.52 |
10 |
8017 |
卖出 |
| 09:38:57 |
16.55 |
159 |
8176 |
买入 |
| 09:39:00 |
16.54 |
1 |
8177 |
卖出 |
| 09:39:03 |
16.54 |
10 |
8187 |
卖出 |
| 09:39:06 |
16.54 |
30 |
8217 |
卖出 |
| 09:39:12 |
16.54 |
122 |
8339 |
卖出 |
| 09:39:15 |
16.54 |
1 |
8340 |
买入 |
| 09:39:18 |
16.54 |
14 |
8354 |
买入 |
| 09:39:21 |
16.53 |
118 |
8472 |
卖出 |
| 09:39:24 |
16.53 |
4 |
8476 |
买入 |
| 09:39:30 |
16.54 |
22 |
8498 |
买入 |
| 09:39:33 |
16.53 |
15 |
8513 |
卖出 |
| 09:39:36 |
16.53 |
24 |
8537 |
卖出 |
| 09:39:42 |
16.53 |
15 |
8552 |
买入 |
| 09:39:45 |
16.52 |
188 |
8740 |
卖出 |
| 09:39:48 |
16.52 |
38 |
8778 |
买入 |
| 09:39:51 |
16.52 |
65 |
8843 |
买入 |
| 09:39:54 |
16.52 |
96 |
8939 |
买入 |
| 09:39:57 |
16.51 |
72 |
9011 |
卖出 |
| 09:40:00 |
16.52 |
73 |
9084 |
买入 |
| 09:40:06 |
16.53 |
36 |
9120 |
买入 |
| 09:40:15 |
16.53 |
59 |
9179 |
买入 |
| 09:40:24 |
16.53 |
4 |
9183 |
卖出 |
| 09:40:27 |
16.53 |
16 |
9199 |
卖出 |
| 09:40:30 |
16.53 |
3 |
9202 |
买入 |
| 09:40:33 |
16.54 |
41 |
9243 |
买入 |
| 09:40:36 |
16.52 |
50 |
9293 |
卖出 |
| 09:40:39 |
16.53 |
16 |
9309 |
卖出 |
| 09:40:45 |
16.55 |
499 |
9808 |
买入 |
| 09:40:48 |
16.55 |
7 |
9815 |
卖出 |
| 09:40:51 |
16.6 |
7 |
9822 |
买入 |
| 09:40:54 |
16.6 |
1 |
9823 |
卖出 |
| 09:41:00 |
16.53 |
138 |
9961 |
卖出 |
| 09:41:03 |
16.63 |
24 |
9985 |
买入 |
| 09:41:06 |
16.55 |
4 |
9989 |
卖出 |
| 09:41:09 |
16.63 |
6 |
9995 |
买入 |
| 09:41:12 |
16.63 |
27 |
10022 |
买入 |
| 09:41:18 |
16.63 |
4 |
10026 |
买入 |
| 09:41:21 |
16.63 |
5 |
10031 |
买入 |
| 09:41:30 |
16.63 |
22 |
10053 |
卖出 |
| 09:41:33 |
16.57 |
18 |
10071 |
卖出 |
| 09:41:36 |
16.67 |
47 |
10118 |
买入 |
| 09:41:45 |
16.69 |
4 |
10122 |
卖出 |
| 09:41:48 |
16.76 |
5 |
10127 |
买入 |
| 09:42:03 |
16.69 |
4 |
10131 |
卖出 |
| 09:42:06 |
16.76 |
50 |
10181 |
买入 |
| 09:42:09 |
16.76 |
83 |
10264 |
买入 |
| 09:42:12 |
16.69 |
3 |
10267 |
卖出 |
| 09:42:15 |
16.7 |
11 |
10278 |
卖出 |
| 09:42:18 |
16.77 |
27 |
10305 |
买入 |
| 09:42:21 |
16.7 |
6 |
10311 |
卖出 |
| 09:42:24 |
16.77 |
27 |
10338 |
买入 |
| 09:42:27 |
16.77 |
10 |
10348 |
买入 |
| 09:42:36 |
16.77 |
5 |
10353 |
买入 |
| 09:42:42 |
16.77 |
16 |
10369 |
买入 |
| 09:42:51 |
16.76 |
9 |
10378 |
买入 |
| 09:43:00 |
16.77 |
47 |
10425 |
买入 |
| 09:43:06 |
16.7 |
40 |
10465 |
卖出 |
| 09:43:09 |
16.77 |
3 |
10468 |
买入 |
| 09:43:15 |
16.7 |
2 |
10470 |
卖出 |
| 09:43:30 |
16.71 |
25 |
10495 |
卖出 |
| 09:43:45 |
16.74 |
5 |
10500 |
卖出 |
| 09:43:48 |
16.7 |
39 |
10539 |
卖出 |
| 09:43:54 |
16.74 |
4 |
10543 |
买入 |
| 09:44:00 |
16.7 |
13 |
10556 |
卖出 |
| 09:44:15 |
16.74 |
11 |
10567 |
买入 |
| 09:44:21 |
16.71 |
3 |
10570 |
卖出 |
| 09:44:24 |
16.71 |
1 |
10571 |
卖出 |
| 09:44:27 |
16.7 |
116 |
10687 |
卖出 |
| 09:44:30 |
16.71 |
2 |
10689 |
买入 |
| 09:44:36 |
16.7 |
1 |
10690 |
卖出 |
| 09:44:39 |
16.71 |
1 |
10691 |
买入 |
| 09:44:45 |
16.7 |
17 |
10708 |
卖出 |
| 09:44:48 |
16.71 |
6 |
10714 |
买入 |
| 09:44:57 |
16.7 |
21 |
10735 |
卖出 |
| 09:45:00 |
16.7 |
18 |
10753 |
卖出 |
| 09:45:06 |
16.71 |
5 |
10758 |
买入 |
| 09:45:09 |
16.71 |
2 |
10760 |
买入 |
| 09:45:18 |
16.7 |
12 |
10772 |
卖出 |
| 09:45:33 |
16.7 |
675 |
11447 |
卖出 |
| 09:45:36 |
16.69 |
47 |
11494 |
卖出 |
| 09:45:51 |
16.66 |
5 |
11499 |
卖出 |
| 09:45:54 |
16.68 |
4 |
11503 |
卖出 |
| 09:45:57 |
16.65 |
5 |
11508 |
卖出 |
| 09:46:03 |
16.62 |
23 |
11531 |
卖出 |
| 09:46:18 |
16.62 |
1 |
11532 |
卖出 |
| 09:46:21 |
16.63 |
5 |
11537 |
买入 |
| 09:46:24 |
16.62 |
5 |
11542 |
卖出 |
| 09:46:27 |
16.62 |
48 |
11590 |
卖出 |
| 09:46:33 |
16.62 |
37 |
11627 |
卖出 |
| 09:46:36 |
16.62 |
7 |
11634 |
卖出 |
| 09:46:39 |
16.62 |
31 |
11665 |
买入 |
| 09:46:42 |
16.61 |
11 |
11676 |
卖出 |
| 09:46:45 |
16.62 |
22 |
11698 |
买入 |
| 09:46:48 |
16.62 |
21 |
11719 |
买入 |