宝鼎科技[002552]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.47 |
10 |
10 |
集合竞价 |
| 09:15:09 |
14.6 |
10 |
10 |
集合竞价 |
| 09:16:48 |
14.6 |
11 |
11 |
集合竞价 |
| 09:17:51 |
14.99 |
100 |
100 |
集合竞价 |
| 09:18:00 |
14.99 |
100 |
100 |
集合竞价 |
| 09:18:27 |
14.99 |
100 |
100 |
集合竞价 |
| 09:18:36 |
14.99 |
100 |
100 |
集合竞价 |
| 09:19:21 |
14.99 |
100 |
100 |
集合竞价 |
| 09:19:30 |
14.61 |
10 |
10 |
集合竞价 |
| 09:19:39 |
14.6 |
13 |
13 |
集合竞价 |
| 09:21:03 |
14.6 |
13 |
13 |
集合竞价 |
| 09:21:48 |
14.61 |
13 |
13 |
集合竞价 |
| 09:22:24 |
14.6 |
27 |
27 |
集合竞价 |
| 09:22:51 |
14.6 |
27 |
27 |
集合竞价 |
| 09:23:27 |
14.6 |
27 |
27 |
集合竞价 |
| 09:23:36 |
14.6 |
27 |
27 |
集合竞价 |
| 09:24:21 |
14.6 |
27 |
27 |
集合竞价 |
| 09:24:39 |
14.6 |
37 |
37 |
集合竞价 |
| 09:24:57 |
14.64 |
38 |
38 |
集合竞价 |
| 09:25:00 |
14.72 |
42 |
80 |
买入 |
| 09:30:00 |
14.61 |
37 |
117 |
卖出 |
| 09:30:03 |
14.79 |
187 |
304 |
买入 |
| 09:30:06 |
14.79 |
313 |
617 |
卖出 |
| 09:30:09 |
14.75 |
10 |
627 |
买入 |
| 09:30:12 |
14.78 |
6 |
633 |
卖出 |
| 09:30:15 |
14.75 |
4 |
637 |
卖出 |
| 09:30:18 |
14.78 |
3 |
640 |
买入 |
| 09:30:21 |
14.78 |
5 |
645 |
买入 |
| 09:30:24 |
14.78 |
20 |
665 |
买入 |
| 09:30:27 |
14.79 |
16 |
681 |
买入 |
| 09:30:30 |
14.78 |
25 |
706 |
卖出 |
| 09:30:33 |
14.78 |
6 |
712 |
卖出 |
| 09:30:36 |
14.79 |
5 |
717 |
买入 |
| 09:30:39 |
14.79 |
2 |
719 |
买入 |
| 09:30:42 |
14.81 |
10 |
729 |
买入 |
| 09:30:54 |
14.79 |
1 |
730 |
卖出 |
| 09:30:57 |
14.81 |
1 |
731 |
买入 |
| 09:31:00 |
14.81 |
20 |
751 |
买入 |
| 09:31:03 |
14.81 |
2 |
753 |
买入 |
| 09:31:06 |
14.79 |
79 |
832 |
卖出 |
| 09:31:12 |
14.81 |
1 |
833 |
买入 |
| 09:31:15 |
14.79 |
19 |
852 |
卖出 |
| 09:31:18 |
14.81 |
4 |
856 |
买入 |
| 09:31:21 |
14.81 |
30 |
886 |
买入 |
| 09:31:24 |
14.82 |
27 |
913 |
买入 |
| 09:31:27 |
14.83 |
180 |
1093 |
买入 |
| 09:31:36 |
14.83 |
15 |
1108 |
买入 |
| 09:31:39 |
14.83 |
4 |
1112 |
买入 |
| 09:31:42 |
14.83 |
5 |
1117 |
买入 |
| 09:31:45 |
14.83 |
7 |
1124 |
买入 |
| 09:31:57 |
14.81 |
94 |
1218 |
卖出 |
| 09:32:00 |
14.81 |
5 |
1223 |
买入 |
| 09:32:03 |
14.84 |
12 |
1235 |
买入 |
| 09:32:06 |
14.84 |
10 |
1245 |
卖出 |
| 09:32:12 |
14.84 |
14 |
1259 |
卖出 |
| 09:32:15 |
14.84 |
3 |
1262 |
买入 |
| 09:32:18 |
14.86 |
51 |
1313 |
买入 |
| 09:32:24 |
14.86 |
41 |
1354 |
卖出 |
| 09:32:27 |
14.86 |
14 |
1368 |
卖出 |
| 09:32:30 |
14.86 |
30 |
1398 |
卖出 |
| 09:32:33 |
14.86 |
24 |
1422 |
买入 |
| 09:32:36 |
14.88 |
6 |
1428 |
买入 |
| 09:32:42 |
14.83 |
61 |
1489 |
卖出 |
| 09:32:45 |
14.83 |
16 |
1505 |
卖出 |
| 09:32:48 |
14.83 |
1 |
1506 |
买入 |
| 09:32:57 |
14.83 |
10 |
1516 |
买入 |
| 09:33:00 |
14.8 |
1 |
1517 |
卖出 |
| 09:33:03 |
14.83 |
26 |
1543 |
买入 |
| 09:33:06 |
14.8 |
8 |
1551 |
买入 |
| 09:33:12 |
14.8 |
8 |
1559 |
卖出 |
| 09:33:21 |
14.8 |
18 |
1577 |
卖出 |
| 09:33:24 |
14.79 |
24 |
1601 |
卖出 |
| 09:33:27 |
14.79 |
2 |
1603 |
卖出 |
| 09:33:30 |
14.78 |
7 |
1610 |
卖出 |
| 09:33:33 |
14.78 |
2 |
1612 |
买入 |
| 09:33:39 |
14.78 |
4 |
1616 |
买入 |
| 09:33:48 |
14.75 |
25 |
1641 |
卖出 |
| 09:33:51 |
14.7 |
125 |
1766 |
卖出 |
| 09:33:54 |
14.7 |
18 |
1784 |
买入 |
| 09:33:57 |
14.7 |
17 |
1801 |
买入 |
| 09:34:00 |
14.69 |
13 |
1814 |
卖出 |
| 09:34:03 |
14.7 |
12 |
1826 |
买入 |
| 09:34:06 |
14.69 |
20 |
1846 |
卖出 |
| 09:34:09 |
14.75 |
3 |
1849 |
买入 |
| 09:34:12 |
14.75 |
2 |
1851 |
买入 |
| 09:34:15 |
14.71 |
43 |
1894 |
卖出 |
| 09:34:18 |
14.71 |
37 |
1931 |
买入 |
| 09:34:21 |
14.71 |
2 |
1933 |
卖出 |
| 09:34:24 |
14.71 |
100 |
2033 |
卖出 |
| 09:34:27 |
14.71 |
3 |
2036 |
卖出 |
| 09:34:33 |
14.71 |
1 |
2037 |
买入 |
| 09:34:36 |
14.69 |
1 |
2038 |
卖出 |
| 09:34:39 |
14.69 |
24 |
2062 |
卖出 |
| 09:34:42 |
14.68 |
39 |
2101 |
卖出 |
| 09:34:45 |
14.68 |
45 |
2146 |
买入 |
| 09:34:48 |
14.68 |
46 |
2192 |
买入 |
| 09:34:51 |
14.69 |
25 |
2217 |
买入 |
| 09:34:54 |
14.7 |
37 |
2254 |
买入 |
| 09:34:57 |
14.69 |
52 |
2306 |
卖出 |
| 09:35:00 |
14.69 |
14 |
2320 |
买入 |
| 09:35:03 |
14.69 |
29 |
2349 |
买入 |
| 09:35:06 |
14.71 |
34 |
2383 |
买入 |
| 09:35:09 |
14.69 |
23 |
2406 |
卖出 |
| 09:35:12 |
14.69 |
19 |
2425 |
卖出 |
| 09:35:15 |
14.69 |
280 |
2705 |
买入 |
| 09:35:18 |
14.67 |
60 |
2765 |
卖出 |
| 09:35:21 |
14.69 |
1 |
2766 |
买入 |
| 09:35:24 |
14.67 |
1 |
2767 |
卖出 |
| 09:35:27 |
14.68 |
74 |
2841 |
买入 |
| 09:35:30 |
14.7 |
6 |
2847 |
买入 |
| 09:35:33 |
14.68 |
1 |
2848 |
卖出 |
| 09:35:39 |
14.7 |
1 |
2849 |
买入 |
| 09:35:45 |
14.7 |
6 |
2855 |
买入 |
| 09:35:51 |
14.7 |
39 |
2894 |
买入 |
| 09:36:00 |
14.7 |
1 |
2895 |
卖出 |
| 09:36:06 |
14.71 |
2 |
2897 |
卖出 |
| 09:36:09 |
14.7 |
16 |
2913 |
卖出 |
| 09:36:12 |
14.7 |
44 |
2957 |
卖出 |
| 09:36:15 |
14.7 |
25 |
2982 |
买入 |
| 09:36:18 |
14.71 |
14 |
2996 |
卖出 |
| 09:36:27 |
14.71 |
10 |
3006 |
卖出 |
| 09:36:42 |
14.74 |
2 |
3008 |
买入 |
| 09:36:45 |
14.71 |
1 |
3009 |
卖出 |
| 09:36:48 |
14.75 |
26 |
3035 |
买入 |
| 09:36:51 |
14.75 |
14 |
3049 |
买入 |
| 09:36:54 |
14.75 |
1 |
3050 |
卖出 |
| 09:37:00 |
14.75 |
1 |
3051 |
卖出 |
| 09:37:06 |
14.75 |
2 |
3053 |
卖出 |
| 09:37:09 |
14.75 |
8 |
3061 |
卖出 |
| 09:37:12 |
14.75 |
1 |
3062 |
买入 |
| 09:37:15 |
14.72 |
5 |
3067 |
卖出 |
| 09:37:18 |
14.72 |
34 |
3101 |
卖出 |
| 09:37:21 |
14.72 |
1 |
3102 |
卖出 |
| 09:37:27 |
14.72 |
1 |
3103 |
卖出 |
| 09:37:42 |
14.71 |
27 |
3130 |
卖出 |
| 09:37:45 |
14.7 |
101 |
3231 |
卖出 |
| 09:37:48 |
14.69 |
17 |
3248 |
卖出 |
| 09:38:03 |
14.68 |
39 |
3287 |
卖出 |
| 09:38:18 |
14.68 |
15 |
3302 |
卖出 |
| 09:38:27 |
14.68 |
108 |
3410 |
卖出 |
| 09:38:36 |
14.68 |
2 |
3412 |
卖出 |
| 09:38:42 |
14.68 |
4 |
3416 |
卖出 |
| 09:38:45 |
14.68 |
1 |
3417 |
买入 |
| 09:38:48 |
14.67 |
13 |
3430 |
卖出 |
| 09:38:51 |
14.67 |
8 |
3438 |
买入 |
| 09:39:00 |
14.68 |
6 |
3444 |
卖出 |
| 09:39:03 |
14.68 |
10 |
3454 |
卖出 |
| 09:39:12 |
14.68 |
8 |
3462 |
买入 |
| 09:39:30 |
14.65 |
55 |
3517 |
卖出 |
| 09:39:39 |
14.65 |
7 |
3524 |
卖出 |
| 09:39:45 |
14.63 |
111 |
3635 |
卖出 |
| 09:39:54 |
14.63 |
11 |
3646 |
卖出 |
| 09:39:57 |
14.63 |
1 |
3647 |
买入 |
| 09:40:03 |
14.62 |
2 |
3649 |
卖出 |
| 09:40:06 |
14.62 |
15 |
3664 |
卖出 |
| 09:40:09 |
14.62 |
24 |
3688 |
卖出 |
| 09:40:15 |
14.61 |
19 |
3707 |
卖出 |
| 09:40:18 |
14.62 |
10 |
3717 |
买入 |
| 09:40:21 |
14.62 |
1 |
3718 |
卖出 |
| 09:40:27 |
14.62 |
1 |
3719 |
卖出 |
| 09:40:30 |
14.61 |
5 |
3724 |
卖出 |
| 09:40:36 |
14.59 |
177 |
3901 |
卖出 |
| 09:40:48 |
14.6 |
5 |
3906 |
买入 |
| 09:40:51 |
14.58 |
1 |
3907 |
卖出 |
| 09:40:54 |
14.6 |
152 |
4059 |
买入 |
| 09:40:57 |
14.6 |
110 |
4169 |
买入 |
| 09:41:00 |
14.62 |
154 |
4323 |
买入 |
| 09:41:03 |
14.6 |
11 |
4334 |
卖出 |
| 09:41:06 |
14.63 |
1 |
4335 |
买入 |
| 09:41:09 |
14.6 |
2 |
4337 |
卖出 |
| 09:41:12 |
14.6 |
95 |
4432 |
买入 |
| 09:41:15 |
14.6 |
7 |
4439 |
买入 |
| 09:41:18 |
14.59 |
315 |
4754 |
卖出 |
| 09:41:21 |
14.62 |
10 |
4764 |
买入 |
| 09:41:24 |
14.59 |
180 |
4944 |
卖出 |
| 09:41:27 |
14.58 |
15 |
4959 |
卖出 |
| 09:41:30 |
14.59 |
17 |
4976 |
买入 |
| 09:41:33 |
14.58 |
104 |
5080 |
卖出 |
| 09:41:39 |
14.58 |
20 |
5100 |
买入 |
| 09:41:48 |
14.58 |
10 |
5110 |
买入 |
| 09:41:51 |
14.58 |
2 |
5112 |
买入 |
| 09:41:54 |
14.57 |
5 |
5117 |
卖出 |
| 09:42:00 |
14.58 |
1 |
5118 |
卖出 |
| 09:42:03 |
14.58 |
7 |
5125 |
卖出 |
| 09:42:06 |
14.58 |
2 |
5127 |
卖出 |
| 09:42:09 |
14.58 |
36 |
5163 |
卖出 |
| 09:42:12 |
14.59 |
4 |
5167 |
买入 |
| 09:42:15 |
14.57 |
28 |
5195 |
卖出 |
| 09:42:18 |
14.57 |
1 |
5196 |
买入 |
| 09:42:21 |
14.56 |
64 |
5260 |
卖出 |
| 09:42:27 |
14.56 |
10 |
5270 |
买入 |
| 09:42:30 |
14.56 |
7 |
5277 |
买入 |
| 09:42:33 |
14.55 |
1 |
5278 |
卖出 |
| 09:42:42 |
14.55 |
13 |
5291 |
卖出 |
| 09:42:45 |
14.55 |
11 |
5302 |
卖出 |
| 09:42:51 |
14.55 |
9 |
5311 |
卖出 |
| 09:42:57 |
14.52 |
81 |
5392 |
卖出 |
| 09:43:00 |
14.52 |
19 |
5411 |
买入 |
| 09:43:03 |
14.56 |
2 |
5413 |
买入 |
| 09:43:06 |
14.52 |
8 |
5421 |
卖出 |
| 09:43:18 |
14.53 |
1 |
5422 |
卖出 |
| 09:43:21 |
14.53 |
3 |
5425 |
买入 |
| 09:43:27 |
14.54 |
6 |
5431 |
买入 |
| 09:43:33 |
14.55 |
15 |
5446 |
买入 |
| 09:43:36 |
14.53 |
6 |
5452 |
卖出 |
| 09:43:39 |
14.53 |
25 |
5477 |
卖出 |
| 09:43:42 |
14.55 |
5 |
5482 |
买入 |
| 09:43:45 |
14.55 |
3 |
5485 |
买入 |
| 09:43:48 |
14.55 |
5 |
5490 |
买入 |
| 09:43:51 |
14.53 |
19 |
5509 |
卖出 |
| 09:44:06 |
14.53 |
1 |
5510 |
卖出 |
| 09:44:24 |
14.55 |
4 |
5514 |
买入 |
| 09:44:36 |
14.55 |
6 |
5520 |
买入 |
| 09:44:39 |
14.5 |
585 |
6105 |
卖出 |
| 09:44:42 |
14.54 |
100 |
6205 |
买入 |
| 09:44:57 |
14.49 |
18 |
6223 |
卖出 |
| 09:45:06 |
14.52 |
3 |
6226 |
买入 |
| 09:45:09 |
14.49 |
56 |
6282 |
卖出 |
| 09:45:12 |
14.48 |
21 |
6303 |
卖出 |
| 09:45:15 |
14.48 |
244 |
6547 |
卖出 |
| 09:45:18 |
14.48 |
10 |
6557 |
买入 |
| 09:45:21 |
14.47 |
12 |
6569 |
卖出 |
| 09:45:24 |
14.48 |
37 |
6606 |
买入 |
| 09:45:27 |
14.47 |
294 |
6900 |
卖出 |
| 09:45:30 |
14.48 |
36 |
6936 |
买入 |
| 09:45:33 |
14.48 |
2 |
6938 |
卖出 |
| 09:45:48 |
14.47 |
40 |
6978 |
卖出 |
| 09:46:00 |
14.47 |
3 |
6981 |
卖出 |
| 09:46:03 |
14.48 |
2 |
6983 |
买入 |
| 09:46:06 |
14.48 |
3 |
6986 |
买入 |
| 09:46:12 |
14.47 |
5 |
6991 |
卖出 |
| 09:46:24 |
14.47 |
79 |
7070 |
卖出 |
| 09:46:27 |
14.47 |
2 |
7072 |
买入 |
| 09:46:30 |
14.48 |
28 |
7100 |
买入 |
| 09:46:36 |
14.47 |
5 |
7105 |
买入 |
| 09:46:39 |
14.47 |
5 |
7110 |
买入 |
| 09:46:42 |
14.46 |
23 |
7133 |
卖出 |
| 09:46:45 |
14.45 |
16 |
7149 |
卖出 |
| 09:46:51 |
14.44 |
98 |
7247 |
卖出 |
| 09:46:54 |
14.44 |
5 |
7252 |
卖出 |
| 09:46:57 |
14.44 |
4 |
7256 |
卖出 |
| 09:47:03 |
14.45 |
13 |
7269 |
买入 |
| 09:47:06 |
14.44 |
44 |
7313 |
卖出 |
| 09:47:09 |
14.45 |
71 |
7384 |
买入 |
| 09:47:12 |
14.45 |
1 |
7385 |
买入 |
| 09:47:18 |
14.44 |
1 |
7386 |
卖出 |
| 09:47:21 |
14.45 |
19 |
7405 |
买入 |
| 09:47:24 |
14.45 |
3 |
7408 |
买入 |
| 09:47:30 |
14.45 |
108 |
7516 |
买入 |
| 09:47:33 |
14.45 |
5 |
7521 |
买入 |
| 09:47:36 |
14.44 |
26 |
7547 |
卖出 |
| 09:47:39 |
14.45 |
5 |
7552 |
买入 |
| 09:47:42 |
14.45 |
1 |
7553 |
卖出 |
| 09:47:54 |
14.45 |
10 |
7563 |
卖出 |
| 09:48:09 |
14.45 |
16 |
7579 |
买入 |
| 09:48:12 |
14.46 |
40 |
7619 |
买入 |
| 09:48:15 |
14.45 |
14 |
7633 |
卖出 |
| 09:48:18 |
14.45 |
3 |
7636 |
买入 |
| 09:48:21 |
14.45 |
10 |
7646 |
买入 |
| 09:48:24 |
14.45 |
3 |
7649 |
买入 |
| 09:48:27 |
14.45 |
10 |
7659 |
买入 |
| 09:48:33 |
14.46 |
3 |
7662 |
买入 |
| 09:48:36 |
14.45 |
15 |
7677 |
卖出 |
| 09:48:42 |
14.44 |
203 |
7880 |
卖出 |
| 09:48:45 |
14.46 |
10 |
7890 |
买入 |
| 09:48:48 |
14.43 |
50 |
7940 |
卖出 |
| 09:48:51 |
14.43 |
9 |
7949 |
买入 |
| 09:48:54 |
14.43 |
2 |
7951 |
买入 |
| 09:48:57 |
14.43 |
20 |
7971 |
买入 |
| 09:49:03 |
14.43 |
3 |
7974 |
买入 |
| 09:49:09 |
14.43 |
2 |
7976 |
卖出 |
| 09:49:12 |
14.43 |
10 |
7986 |
卖出 |
| 09:49:18 |
14.44 |
1 |
7987 |
卖出 |
| 09:49:24 |
14.41 |
178 |
8165 |
卖出 |
| 09:49:27 |
14.44 |
13 |
8178 |
买入 |
| 09:49:33 |
14.43 |
2 |
8180 |
卖出 |
| 09:49:45 |
14.43 |
8 |
8188 |
卖出 |
| 09:49:48 |
14.43 |
10 |
8198 |
卖出 |
| 09:49:54 |
14.45 |
11 |
8209 |
买入 |
| 09:50:00 |
14.45 |
5 |
8214 |
买入 |
| 09:50:06 |
14.45 |
9 |
8223 |
买入 |
| 09:50:09 |
14.43 |
3 |
8226 |
卖出 |
| 09:50:18 |
14.45 |
48 |
8274 |
买入 |
| 09:50:24 |
14.43 |
66 |
8340 |
卖出 |
| 09:50:36 |
14.43 |
37 |
8377 |
卖出 |
| 09:50:42 |
14.45 |
1 |
8378 |
买入 |
| 09:50:45 |
14.45 |
2 |
8380 |
买入 |
| 09:50:48 |
14.45 |
2 |
8382 |
买入 |
| 09:50:51 |
14.44 |
64 |
8446 |
卖出 |
| 09:50:54 |
14.44 |
16 |
8462 |
买入 |
| 09:50:57 |
14.44 |
3 |
8465 |
买入 |
| 09:51:03 |
14.44 |
2 |
8467 |
买入 |
| 09:51:06 |
14.44 |
3 |
8470 |
买入 |
| 09:51:09 |
14.44 |
11 |
8481 |
买入 |
| 09:51:12 |
14.44 |
8 |
8489 |
买入 |
| 09:51:18 |
14.43 |
15 |
8504 |
卖出 |
| 09:51:24 |
14.43 |
1 |
8505 |
卖出 |
| 09:51:39 |
14.42 |
174 |
8679 |
卖出 |
| 09:51:54 |
14.42 |
38 |
8717 |
买入 |
| 09:52:03 |
14.42 |
52 |
8769 |
卖出 |