宝鼎科技[002552]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.1 |
43 |
43 |
集合竞价 |
| 09:15:27 |
17.1 |
44 |
44 |
集合竞价 |
| 09:15:45 |
17.1 |
106 |
106 |
集合竞价 |
| 09:16:03 |
17.1 |
106 |
106 |
集合竞价 |
| 09:16:30 |
17.1 |
106 |
106 |
集合竞价 |
| 09:16:48 |
17.1 |
106 |
106 |
集合竞价 |
| 09:17:15 |
17.1 |
106 |
106 |
集合竞价 |
| 09:17:24 |
17.08 |
107 |
107 |
集合竞价 |
| 09:18:18 |
17.09 |
106 |
106 |
集合竞价 |
| 09:18:45 |
17.08 |
111 |
111 |
集合竞价 |
| 09:19:12 |
17.08 |
115 |
115 |
集合竞价 |
| 09:19:21 |
17.08 |
124 |
124 |
集合竞价 |
| 09:19:30 |
17.08 |
134 |
134 |
集合竞价 |
| 09:19:48 |
17.08 |
149 |
149 |
集合竞价 |
| 09:19:57 |
17.08 |
149 |
149 |
集合竞价 |
| 09:20:09 |
17.08 |
154 |
154 |
集合竞价 |
| 09:20:36 |
17.08 |
178 |
178 |
集合竞价 |
| 09:20:45 |
17.08 |
189 |
189 |
集合竞价 |
| 09:20:54 |
17.08 |
190 |
190 |
集合竞价 |
| 09:21:12 |
17.08 |
206 |
206 |
集合竞价 |
| 09:21:21 |
17.08 |
236 |
236 |
集合竞价 |
| 09:21:30 |
17.08 |
270 |
270 |
集合竞价 |
| 09:21:39 |
17.08 |
292 |
292 |
集合竞价 |
| 09:21:57 |
17.08 |
292 |
292 |
集合竞价 |
| 09:22:06 |
17.08 |
292 |
292 |
集合竞价 |
| 09:22:15 |
17.08 |
315 |
315 |
集合竞价 |
| 09:22:42 |
17.08 |
315 |
315 |
集合竞价 |
| 09:22:51 |
17.08 |
318 |
318 |
集合竞价 |
| 09:23:27 |
17.08 |
318 |
318 |
集合竞价 |
| 09:23:36 |
17.08 |
318 |
318 |
集合竞价 |
| 09:23:54 |
17.05 |
333 |
333 |
集合竞价 |
| 09:24:12 |
17.05 |
343 |
343 |
集合竞价 |
| 09:24:21 |
17.05 |
398 |
398 |
集合竞价 |
| 09:24:30 |
17.05 |
433 |
433 |
集合竞价 |
| 09:24:39 |
17.05 |
433 |
433 |
集合竞价 |
| 09:24:48 |
17.05 |
480 |
480 |
集合竞价 |
| 09:24:57 |
17.05 |
509 |
509 |
集合竞价 |
| 09:25:00 |
17.05 |
509 |
1018 |
卖出 |
| 09:30:00 |
17.05 |
200 |
1218 |
卖出 |
| 09:30:03 |
17.04 |
125 |
1343 |
卖出 |
| 09:30:06 |
17.05 |
150 |
1493 |
买入 |
| 09:30:09 |
16.93 |
45 |
1538 |
卖出 |
| 09:30:12 |
16.93 |
60 |
1598 |
卖出 |
| 09:30:15 |
16.94 |
14 |
1612 |
买入 |
| 09:30:18 |
16.88 |
76 |
1688 |
卖出 |
| 09:30:21 |
16.86 |
48 |
1736 |
卖出 |
| 09:30:24 |
16.84 |
64 |
1800 |
卖出 |
| 09:30:27 |
16.84 |
17 |
1817 |
卖出 |
| 09:30:30 |
16.83 |
149 |
1966 |
卖出 |
| 09:30:33 |
16.82 |
39 |
2005 |
卖出 |
| 09:30:39 |
16.84 |
110 |
2115 |
买入 |
| 09:30:42 |
16.83 |
165 |
2280 |
卖出 |
| 09:30:45 |
16.78 |
119 |
2399 |
卖出 |
| 09:30:48 |
16.82 |
13 |
2412 |
买入 |
| 09:30:51 |
16.78 |
28 |
2440 |
卖出 |
| 09:30:54 |
16.78 |
125 |
2565 |
卖出 |
| 09:30:57 |
16.77 |
92 |
2657 |
卖出 |
| 09:31:00 |
16.78 |
157 |
2814 |
买入 |
| 09:31:03 |
16.82 |
14 |
2828 |
买入 |
| 09:31:06 |
16.82 |
37 |
2865 |
买入 |
| 09:31:09 |
16.82 |
55 |
2920 |
买入 |
| 09:31:12 |
16.81 |
23 |
2943 |
买入 |
| 09:31:15 |
16.78 |
17 |
2960 |
卖出 |
| 09:31:18 |
16.8 |
5 |
2965 |
买入 |
| 09:31:21 |
16.79 |
21 |
2986 |
卖出 |
| 09:31:24 |
16.82 |
50 |
3036 |
买入 |
| 09:31:27 |
16.8 |
4 |
3040 |
卖出 |
| 09:31:30 |
16.8 |
51 |
3091 |
买入 |
| 09:31:33 |
16.78 |
41 |
3132 |
卖出 |
| 09:31:36 |
16.82 |
19 |
3151 |
买入 |
| 09:31:39 |
16.8 |
27 |
3178 |
卖出 |
| 09:31:42 |
16.8 |
36 |
3214 |
卖出 |
| 09:31:45 |
16.79 |
97 |
3311 |
卖出 |
| 09:31:48 |
16.78 |
230 |
3541 |
卖出 |
| 09:31:51 |
16.79 |
98 |
3639 |
买入 |
| 09:31:54 |
16.78 |
56 |
3695 |
卖出 |
| 09:31:57 |
16.78 |
12 |
3707 |
卖出 |
| 09:32:00 |
16.79 |
48 |
3755 |
买入 |
| 09:32:03 |
16.79 |
111 |
3866 |
卖出 |
| 09:32:06 |
16.78 |
32 |
3898 |
卖出 |
| 09:32:09 |
16.72 |
255 |
4153 |
卖出 |
| 09:32:12 |
16.71 |
90 |
4243 |
卖出 |
| 09:32:15 |
16.7 |
40 |
4283 |
卖出 |
| 09:32:18 |
16.7 |
93 |
4376 |
卖出 |
| 09:32:21 |
16.65 |
7 |
4383 |
卖出 |
| 09:32:24 |
16.62 |
59 |
4442 |
卖出 |
| 09:32:27 |
16.62 |
27 |
4469 |
卖出 |
| 09:32:30 |
16.62 |
93 |
4562 |
卖出 |
| 09:32:33 |
16.6 |
339 |
4901 |
卖出 |
| 09:32:36 |
16.64 |
116 |
5017 |
买入 |
| 09:32:39 |
16.57 |
15 |
5032 |
卖出 |
| 09:32:42 |
16.57 |
69 |
5101 |
卖出 |
| 09:32:45 |
16.6 |
14 |
5115 |
买入 |
| 09:32:48 |
16.58 |
37 |
5152 |
卖出 |
| 09:32:51 |
16.57 |
81 |
5233 |
卖出 |
| 09:32:54 |
16.59 |
55 |
5288 |
买入 |
| 09:32:57 |
16.58 |
146 |
5434 |
卖出 |
| 09:33:00 |
16.58 |
73 |
5507 |
买入 |
| 09:33:03 |
16.57 |
64 |
5571 |
卖出 |
| 09:33:06 |
16.57 |
38 |
5609 |
卖出 |
| 09:33:09 |
16.61 |
78 |
5687 |
买入 |
| 09:33:15 |
16.59 |
34 |
5721 |
卖出 |
| 09:33:18 |
16.61 |
7 |
5728 |
买入 |
| 09:33:21 |
16.61 |
17 |
5745 |
买入 |
| 09:33:24 |
16.65 |
7 |
5752 |
买入 |
| 09:33:27 |
16.65 |
15 |
5767 |
买入 |
| 09:33:30 |
16.65 |
82 |
5849 |
买入 |
| 09:33:33 |
16.66 |
224 |
6073 |
买入 |
| 09:33:36 |
16.67 |
24 |
6097 |
买入 |
| 09:33:39 |
16.67 |
9 |
6106 |
买入 |
| 09:33:42 |
16.67 |
12 |
6118 |
买入 |
| 09:33:45 |
16.67 |
10 |
6128 |
卖出 |
| 09:33:48 |
16.69 |
55 |
6183 |
买入 |
| 09:33:51 |
16.69 |
1 |
6184 |
买入 |
| 09:33:54 |
16.69 |
26 |
6210 |
买入 |
| 09:33:57 |
16.69 |
3 |
6213 |
买入 |
| 09:34:00 |
16.71 |
109 |
6322 |
买入 |
| 09:34:03 |
16.69 |
307 |
6629 |
卖出 |
| 09:34:06 |
16.78 |
108 |
6737 |
买入 |
| 09:34:09 |
16.76 |
4 |
6741 |
卖出 |
| 09:34:15 |
16.76 |
5 |
6746 |
买入 |
| 09:34:18 |
16.76 |
2 |
6748 |
买入 |
| 09:34:21 |
16.76 |
60 |
6808 |
买入 |
| 09:34:24 |
16.71 |
3 |
6811 |
卖出 |
| 09:34:27 |
16.71 |
23 |
6834 |
卖出 |
| 09:34:30 |
16.71 |
4 |
6838 |
卖出 |
| 09:34:33 |
16.75 |
16 |
6854 |
买入 |
| 09:34:36 |
16.71 |
177 |
7031 |
卖出 |
| 09:34:39 |
16.71 |
2 |
7033 |
买入 |
| 09:34:42 |
16.71 |
39 |
7072 |
买入 |
| 09:34:48 |
16.7 |
74 |
7146 |
卖出 |
| 09:34:51 |
16.71 |
9 |
7155 |
买入 |
| 09:34:54 |
16.7 |
38 |
7193 |
卖出 |
| 09:34:57 |
16.7 |
4 |
7197 |
买入 |
| 09:35:00 |
16.69 |
13 |
7210 |
卖出 |
| 09:35:03 |
16.71 |
3 |
7213 |
买入 |
| 09:35:06 |
16.7 |
14 |
7227 |
卖出 |
| 09:35:09 |
16.7 |
16 |
7243 |
卖出 |
| 09:35:12 |
16.7 |
84 |
7327 |
卖出 |
| 09:35:15 |
16.71 |
64 |
7391 |
买入 |
| 09:35:18 |
16.7 |
124 |
7515 |
卖出 |
| 09:35:24 |
16.71 |
6 |
7521 |
买入 |
| 09:35:27 |
16.7 |
134 |
7655 |
卖出 |
| 09:35:30 |
16.7 |
7 |
7662 |
买入 |
| 09:35:33 |
16.69 |
32 |
7694 |
卖出 |
| 09:35:36 |
16.7 |
65 |
7759 |
卖出 |
| 09:35:39 |
16.7 |
4 |
7763 |
卖出 |
| 09:35:42 |
16.7 |
16 |
7779 |
卖出 |
| 09:35:45 |
16.7 |
30 |
7809 |
卖出 |
| 09:35:48 |
16.7 |
7 |
7816 |
卖出 |
| 09:35:51 |
16.7 |
46 |
7862 |
卖出 |
| 09:35:57 |
16.72 |
7 |
7869 |
买入 |
| 09:36:03 |
16.72 |
2 |
7871 |
卖出 |
| 09:36:06 |
16.7 |
53 |
7924 |
卖出 |
| 09:36:09 |
16.71 |
5 |
7929 |
买入 |
| 09:36:12 |
16.71 |
8 |
7937 |
买入 |
| 09:36:15 |
16.73 |
26 |
7963 |
买入 |
| 09:36:18 |
16.71 |
7 |
7970 |
卖出 |
| 09:36:21 |
16.72 |
5 |
7975 |
卖出 |
| 09:36:27 |
16.73 |
61 |
8036 |
买入 |
| 09:36:30 |
16.73 |
28 |
8064 |
卖出 |
| 09:36:33 |
16.72 |
28 |
8092 |
卖出 |
| 09:36:36 |
16.75 |
23 |
8115 |
买入 |
| 09:36:39 |
16.75 |
19 |
8134 |
卖出 |
| 09:36:42 |
16.74 |
18 |
8152 |
卖出 |
| 09:36:45 |
16.73 |
16 |
8168 |
卖出 |
| 09:36:48 |
16.72 |
22 |
8190 |
卖出 |
| 09:36:51 |
16.72 |
76 |
8266 |
卖出 |
| 09:36:54 |
16.71 |
27 |
8293 |
卖出 |
| 09:36:57 |
16.71 |
10 |
8303 |
买入 |
| 09:37:00 |
16.7 |
10 |
8313 |
卖出 |
| 09:37:03 |
16.7 |
31 |
8344 |
卖出 |
| 09:37:06 |
16.7 |
15 |
8359 |
卖出 |
| 09:37:09 |
16.7 |
59 |
8418 |
卖出 |
| 09:37:12 |
16.71 |
4 |
8422 |
买入 |
| 09:37:15 |
16.7 |
150 |
8572 |
卖出 |
| 09:37:18 |
16.7 |
41 |
8613 |
卖出 |
| 09:37:21 |
16.7 |
31 |
8644 |
卖出 |
| 09:37:24 |
16.7 |
52 |
8696 |
卖出 |
| 09:37:27 |
16.71 |
4 |
8700 |
买入 |
| 09:37:30 |
16.7 |
111 |
8811 |
卖出 |
| 09:37:33 |
16.7 |
55 |
8866 |
卖出 |
| 09:37:39 |
16.7 |
77 |
8943 |
买入 |
| 09:37:48 |
16.7 |
3 |
8946 |
卖出 |
| 09:37:51 |
16.7 |
98 |
9044 |
卖出 |
| 09:37:54 |
16.7 |
5 |
9049 |
卖出 |
| 09:37:57 |
16.71 |
40 |
9089 |
买入 |
| 09:38:00 |
16.7 |
5 |
9094 |
卖出 |
| 09:38:03 |
16.7 |
7 |
9101 |
卖出 |
| 09:38:06 |
16.7 |
50 |
9151 |
卖出 |
| 09:38:09 |
16.7 |
38 |
9189 |
卖出 |
| 09:38:12 |
16.71 |
44 |
9233 |
买入 |
| 09:38:15 |
16.71 |
9 |
9242 |
卖出 |
| 09:38:21 |
16.7 |
42 |
9284 |
卖出 |
| 09:38:30 |
16.71 |
26 |
9310 |
买入 |
| 09:38:39 |
16.71 |
6 |
9316 |
卖出 |
| 09:38:42 |
16.7 |
15 |
9331 |
卖出 |
| 09:38:45 |
16.71 |
12 |
9343 |
买入 |
| 09:38:48 |
16.71 |
28 |
9371 |
卖出 |
| 09:38:54 |
16.71 |
13 |
9384 |
卖出 |
| 09:38:57 |
16.71 |
4 |
9388 |
买入 |
| 09:39:06 |
16.71 |
76 |
9464 |
买入 |
| 09:39:09 |
16.69 |
242 |
9706 |
卖出 |
| 09:39:12 |
16.69 |
5 |
9711 |
卖出 |
| 09:39:15 |
16.7 |
30 |
9741 |
买入 |
| 09:39:18 |
16.7 |
55 |
9796 |
买入 |
| 09:39:21 |
16.7 |
1 |
9797 |
买入 |
| 09:39:24 |
16.69 |
5 |
9802 |
卖出 |
| 09:39:33 |
16.69 |
53 |
9855 |
卖出 |
| 09:39:36 |
16.7 |
9 |
9864 |
买入 |
| 09:39:39 |
16.7 |
49 |
9913 |
卖出 |
| 09:39:42 |
16.7 |
82 |
9995 |
卖出 |
| 09:39:45 |
16.7 |
3 |
9998 |
卖出 |
| 09:39:48 |
16.7 |
50 |
10048 |
卖出 |
| 09:39:51 |
16.69 |
32 |
10080 |
卖出 |
| 09:39:57 |
16.69 |
35 |
10115 |
卖出 |
| 09:40:00 |
16.69 |
18 |
10133 |
卖出 |
| 09:40:03 |
16.69 |
7 |
10140 |
卖出 |
| 09:40:06 |
16.69 |
37 |
10177 |
卖出 |
| 09:40:09 |
16.69 |
7 |
10184 |
卖出 |
| 09:40:12 |
16.69 |
14 |
10198 |
卖出 |
| 09:40:15 |
16.69 |
20 |
10218 |
卖出 |
| 09:40:18 |
16.68 |
220 |
10438 |
卖出 |
| 09:40:21 |
16.68 |
145 |
10583 |
卖出 |
| 09:40:30 |
16.66 |
8 |
10591 |
卖出 |
| 09:40:33 |
16.66 |
105 |
10696 |
卖出 |
| 09:40:39 |
16.65 |
4 |
10700 |
卖出 |
| 09:40:45 |
16.64 |
67 |
10767 |
卖出 |
| 09:40:48 |
16.64 |
15 |
10782 |
卖出 |
| 09:40:51 |
16.65 |
38 |
10820 |
买入 |
| 09:40:54 |
16.64 |
136 |
10956 |
卖出 |
| 09:40:57 |
16.64 |
10 |
10966 |
买入 |
| 09:41:03 |
16.63 |
7 |
10973 |
卖出 |
| 09:41:06 |
16.64 |
270 |
11243 |
买入 |
| 09:41:09 |
16.66 |
20 |
11263 |
买入 |
| 09:41:12 |
16.67 |
27 |
11290 |
卖出 |
| 09:41:15 |
16.67 |
15 |
11305 |
卖出 |
| 09:41:21 |
16.66 |
21 |
11326 |
卖出 |
| 09:41:24 |
16.67 |
20 |
11346 |
买入 |
| 09:41:30 |
16.7 |
12 |
11358 |
买入 |
| 09:41:33 |
16.65 |
72 |
11430 |
卖出 |
| 09:41:36 |
16.71 |
68 |
11498 |
买入 |
| 09:41:39 |
16.7 |
8 |
11506 |
卖出 |
| 09:41:45 |
16.71 |
10 |
11516 |
卖出 |
| 09:41:48 |
16.71 |
4 |
11520 |
买入 |
| 09:41:54 |
16.73 |
7 |
11527 |
买入 |
| 09:41:57 |
16.71 |
10 |
11537 |
卖出 |
| 09:42:03 |
16.71 |
26 |
11563 |
卖出 |
| 09:42:09 |
16.74 |
37 |
11600 |
买入 |
| 09:42:12 |
16.74 |
94 |
11694 |
买入 |
| 09:42:15 |
16.71 |
56 |
11750 |
卖出 |
| 09:42:18 |
16.76 |
33 |
11783 |
买入 |
| 09:42:24 |
16.74 |
5 |
11788 |
卖出 |
| 09:42:27 |
16.74 |
3 |
11791 |
卖出 |
| 09:42:33 |
16.74 |
100 |
11891 |
卖出 |
| 09:42:36 |
16.74 |
63 |
11954 |
买入 |
| 09:42:39 |
16.8 |
17 |
11971 |
买入 |
| 09:42:45 |
16.8 |
8 |
11979 |
买入 |
| 09:42:48 |
16.75 |
37 |
12016 |
卖出 |
| 09:42:51 |
16.8 |
72 |
12088 |
买入 |
| 09:42:54 |
16.84 |
2 |
12090 |
买入 |
| 09:42:57 |
16.84 |
2 |
12092 |
买入 |
| 09:43:00 |
16.85 |
4 |
12096 |
买入 |
| 09:43:03 |
16.84 |
23 |
12119 |
卖出 |
| 09:43:09 |
16.84 |
1 |
12120 |
卖出 |
| 09:43:15 |
16.84 |
5 |
12125 |
买入 |
| 09:43:21 |
16.84 |
2 |
12127 |
买入 |
| 09:43:30 |
16.84 |
99 |
12226 |
买入 |
| 09:43:33 |
16.83 |
2 |
12228 |
买入 |
| 09:43:39 |
16.78 |
1 |
12229 |
卖出 |
| 09:43:48 |
16.8 |
5 |
12234 |
卖出 |
| 09:43:54 |
16.77 |
17 |
12251 |
卖出 |
| 09:43:57 |
16.78 |
2 |
12253 |
买入 |
| 09:44:09 |
16.78 |
6 |
12259 |
卖出 |
| 09:44:18 |
16.78 |
11 |
12270 |
买入 |
| 09:44:21 |
16.78 |
2 |
12272 |
卖出 |
| 09:44:27 |
16.77 |
19 |
12291 |
卖出 |
| 09:44:39 |
16.78 |
20 |
12311 |
买入 |
| 09:44:42 |
16.77 |
2 |
12313 |
卖出 |
| 09:44:54 |
16.77 |
19 |
12332 |
卖出 |
| 09:45:00 |
16.77 |
13 |
12345 |
卖出 |
| 09:45:03 |
16.77 |
6 |
12351 |
卖出 |
| 09:45:06 |
16.77 |
18 |
12369 |
卖出 |
| 09:45:09 |
16.77 |
8 |
12377 |
卖出 |
| 09:45:12 |
16.78 |
7 |
12384 |
卖出 |
| 09:45:15 |
16.78 |
14 |
12398 |
卖出 |
| 09:45:21 |
16.78 |
3 |
12401 |
卖出 |
| 09:45:24 |
16.78 |
8 |
12409 |
卖出 |
| 09:45:30 |
16.78 |
5 |
12414 |
卖出 |
| 09:45:33 |
16.78 |
5 |
12419 |
卖出 |
| 09:45:42 |
16.8 |
4 |
12423 |
买入 |
| 09:45:45 |
16.8 |
20 |
12443 |
买入 |
| 09:45:48 |
16.82 |
2 |
12445 |
买入 |
| 09:45:51 |
16.82 |
1 |
12446 |
买入 |
| 09:45:57 |
16.84 |
25 |
12471 |
买入 |
| 09:46:00 |
16.83 |
4 |
12475 |
卖出 |
| 09:46:03 |
16.83 |
5 |
12480 |
卖出 |
| 09:46:12 |
16.83 |
5 |
12485 |
卖出 |
| 09:46:15 |
16.83 |
5 |
12490 |
卖出 |
| 09:46:21 |
16.83 |
4 |
12494 |
卖出 |