茂硕电源[002660]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.7 |
149 |
149 |
集合竞价 |
| 09:23:45 |
7.69 |
339 |
339 |
集合竞价 |
| 09:24:12 |
7.7 |
397 |
397 |
集合竞价 |
| 09:24:30 |
7.67 |
397 |
397 |
集合竞价 |
| 09:25:00 |
7.65 |
426 |
823 |
买入 |
| 09:30:00 |
7.61 |
18 |
841 |
卖出 |
| 09:30:03 |
7.63 |
135 |
976 |
买入 |
| 09:30:06 |
7.63 |
42 |
1018 |
买入 |
| 09:30:09 |
7.61 |
4 |
1022 |
卖出 |
| 09:30:12 |
7.62 |
25 |
1047 |
买入 |
| 09:30:15 |
7.61 |
25 |
1072 |
卖出 |
| 09:30:18 |
7.61 |
76 |
1148 |
卖出 |
| 09:30:21 |
7.61 |
56 |
1204 |
卖出 |
| 09:30:24 |
7.61 |
27 |
1231 |
卖出 |
| 09:30:27 |
7.63 |
78 |
1309 |
买入 |
| 09:30:30 |
7.62 |
3 |
1312 |
买入 |
| 09:30:33 |
7.6 |
28 |
1340 |
卖出 |
| 09:30:36 |
7.61 |
44 |
1384 |
买入 |
| 09:30:39 |
7.61 |
8 |
1392 |
卖出 |
| 09:30:51 |
7.61 |
35 |
1427 |
买入 |
| 09:31:00 |
7.61 |
51 |
1478 |
买入 |
| 09:31:03 |
7.6 |
100 |
1578 |
卖出 |
| 09:31:06 |
7.6 |
8 |
1586 |
卖出 |
| 09:31:09 |
7.62 |
5 |
1591 |
买入 |
| 09:31:12 |
7.62 |
19 |
1610 |
卖出 |
| 09:31:15 |
7.62 |
21 |
1631 |
买入 |
| 09:31:21 |
7.62 |
6 |
1637 |
卖出 |
| 09:31:27 |
7.64 |
36 |
1673 |
买入 |
| 09:31:30 |
7.61 |
45 |
1718 |
卖出 |
| 09:31:33 |
7.61 |
9 |
1727 |
卖出 |
| 09:31:39 |
7.61 |
1 |
1728 |
卖出 |
| 09:31:45 |
7.63 |
2 |
1730 |
买入 |
| 09:31:48 |
7.64 |
11 |
1741 |
买入 |
| 09:31:51 |
7.64 |
3 |
1744 |
买入 |
| 09:31:54 |
7.64 |
8 |
1752 |
卖出 |
| 09:31:57 |
7.64 |
3 |
1755 |
卖出 |
| 09:32:00 |
7.63 |
7 |
1762 |
卖出 |
| 09:32:03 |
7.64 |
5 |
1767 |
买入 |
| 09:32:06 |
7.63 |
16 |
1783 |
卖出 |
| 09:32:09 |
7.63 |
1 |
1784 |
买入 |
| 09:32:12 |
7.64 |
37 |
1821 |
买入 |
| 09:32:15 |
7.64 |
10 |
1831 |
买入 |
| 09:32:18 |
7.63 |
2 |
1833 |
卖出 |
| 09:32:21 |
7.63 |
2 |
1835 |
卖出 |
| 09:32:24 |
7.63 |
5 |
1840 |
卖出 |
| 09:32:27 |
7.62 |
9 |
1849 |
卖出 |
| 09:32:30 |
7.63 |
26 |
1875 |
买入 |
| 09:32:33 |
7.63 |
1 |
1876 |
卖出 |
| 09:32:36 |
7.63 |
5 |
1881 |
卖出 |
| 09:32:39 |
7.63 |
2 |
1883 |
卖出 |
| 09:32:45 |
7.62 |
2 |
1885 |
卖出 |
| 09:32:48 |
7.63 |
23 |
1908 |
买入 |
| 09:32:51 |
7.63 |
1 |
1909 |
买入 |
| 09:32:57 |
7.62 |
52 |
1961 |
卖出 |
| 09:33:00 |
7.62 |
40 |
2001 |
买入 |
| 09:33:03 |
7.62 |
53 |
2054 |
买入 |
| 09:33:06 |
7.62 |
3 |
2057 |
买入 |
| 09:33:09 |
7.62 |
4 |
2061 |
买入 |
| 09:33:12 |
7.62 |
4 |
2065 |
买入 |
| 09:33:15 |
7.61 |
1 |
2066 |
卖出 |
| 09:33:18 |
7.61 |
1 |
2067 |
卖出 |
| 09:33:21 |
7.62 |
1 |
2068 |
买入 |
| 09:33:24 |
7.62 |
45 |
2113 |
买入 |
| 09:33:27 |
7.63 |
4 |
2117 |
买入 |
| 09:33:30 |
7.63 |
11 |
2128 |
买入 |
| 09:33:33 |
7.62 |
106 |
2234 |
卖出 |
| 09:33:36 |
7.62 |
118 |
2352 |
买入 |
| 09:33:39 |
7.62 |
325 |
2677 |
买入 |
| 09:33:42 |
7.64 |
46 |
2723 |
买入 |
| 09:33:48 |
7.62 |
17 |
2740 |
卖出 |
| 09:33:51 |
7.63 |
2 |
2742 |
买入 |
| 09:33:54 |
7.64 |
1 |
2743 |
买入 |
| 09:33:57 |
7.64 |
2 |
2745 |
买入 |
| 09:34:00 |
7.64 |
2 |
2747 |
买入 |
| 09:34:03 |
7.65 |
169 |
2916 |
买入 |
| 09:34:06 |
7.65 |
60 |
2976 |
买入 |
| 09:34:09 |
7.65 |
48 |
3024 |
买入 |
| 09:34:12 |
7.65 |
41 |
3065 |
卖出 |
| 09:34:15 |
7.64 |
1 |
3066 |
卖出 |
| 09:34:24 |
7.65 |
17 |
3083 |
买入 |
| 09:34:27 |
7.64 |
47 |
3130 |
卖出 |
| 09:34:54 |
7.66 |
5 |
3135 |
买入 |
| 09:34:57 |
7.65 |
10 |
3145 |
卖出 |
| 09:35:00 |
7.65 |
28 |
3173 |
卖出 |
| 09:35:03 |
7.65 |
40 |
3213 |
卖出 |
| 09:35:06 |
7.65 |
30 |
3243 |
卖出 |
| 09:35:09 |
7.66 |
7 |
3250 |
买入 |
| 09:35:12 |
7.64 |
157 |
3407 |
卖出 |
| 09:35:15 |
7.66 |
86 |
3493 |
买入 |
| 09:35:18 |
7.65 |
5 |
3498 |
卖出 |
| 09:35:21 |
7.66 |
35 |
3533 |
买入 |
| 09:35:24 |
7.65 |
1 |
3534 |
卖出 |
| 09:35:33 |
7.66 |
23 |
3557 |
买入 |
| 09:35:36 |
7.65 |
2 |
3559 |
卖出 |
| 09:35:42 |
7.67 |
66 |
3625 |
买入 |
| 09:35:45 |
7.67 |
38 |
3663 |
买入 |
| 09:35:48 |
7.68 |
3 |
3666 |
买入 |
| 09:35:51 |
7.69 |
413 |
4079 |
买入 |
| 09:35:54 |
7.67 |
102 |
4181 |
卖出 |
| 09:35:57 |
7.69 |
25 |
4206 |
买入 |
| 09:36:00 |
7.68 |
2 |
4208 |
卖出 |
| 09:36:03 |
7.68 |
14 |
4222 |
卖出 |
| 09:36:06 |
7.69 |
2 |
4224 |
买入 |
| 09:36:09 |
7.69 |
9 |
4233 |
卖出 |
| 09:36:12 |
7.69 |
2 |
4235 |
卖出 |
| 09:36:15 |
7.7 |
21 |
4256 |
买入 |
| 09:36:18 |
7.69 |
65 |
4321 |
卖出 |
| 09:36:21 |
7.7 |
54 |
4375 |
买入 |
| 09:36:24 |
7.69 |
4 |
4379 |
卖出 |
| 09:36:27 |
7.7 |
5 |
4384 |
买入 |
| 09:36:30 |
7.7 |
19 |
4403 |
卖出 |
| 09:36:33 |
7.71 |
69 |
4472 |
买入 |
| 09:36:36 |
7.71 |
43 |
4515 |
卖出 |
| 09:36:39 |
7.71 |
5 |
4520 |
卖出 |
| 09:36:42 |
7.72 |
148 |
4668 |
买入 |
| 09:36:45 |
7.73 |
18 |
4686 |
买入 |
| 09:36:48 |
7.72 |
4 |
4690 |
卖出 |
| 09:36:51 |
7.73 |
108 |
4798 |
买入 |
| 09:36:54 |
7.73 |
22 |
4820 |
卖出 |
| 09:36:57 |
7.73 |
7 |
4827 |
卖出 |
| 09:37:00 |
7.73 |
85 |
4912 |
卖出 |
| 09:37:03 |
7.73 |
12 |
4924 |
买入 |
| 09:37:06 |
7.74 |
108 |
5032 |
买入 |
| 09:37:09 |
7.74 |
14 |
5046 |
买入 |
| 09:37:12 |
7.73 |
28 |
5074 |
卖出 |
| 09:37:15 |
7.74 |
21 |
5095 |
买入 |
| 09:37:18 |
7.74 |
11 |
5106 |
买入 |
| 09:37:21 |
7.73 |
26 |
5132 |
卖出 |
| 09:37:24 |
7.73 |
24 |
5156 |
卖出 |
| 09:37:27 |
7.77 |
148 |
5304 |
买入 |
| 09:37:30 |
7.77 |
5 |
5309 |
买入 |
| 09:37:33 |
7.77 |
99 |
5408 |
买入 |
| 09:37:36 |
7.77 |
27 |
5435 |
买入 |
| 09:37:42 |
7.74 |
12 |
5447 |
卖出 |
| 09:37:48 |
7.74 |
23 |
5470 |
卖出 |
| 09:37:51 |
7.76 |
9 |
5479 |
买入 |
| 09:37:54 |
7.74 |
7 |
5486 |
卖出 |
| 09:37:57 |
7.74 |
12 |
5498 |
卖出 |
| 09:38:00 |
7.75 |
24 |
5522 |
买入 |
| 09:38:03 |
7.75 |
83 |
5605 |
卖出 |
| 09:38:06 |
7.74 |
42 |
5647 |
卖出 |
| 09:38:09 |
7.74 |
3 |
5650 |
卖出 |
| 09:38:12 |
7.74 |
1 |
5651 |
卖出 |
| 09:38:15 |
7.75 |
6 |
5657 |
买入 |
| 09:38:18 |
7.75 |
9 |
5666 |
买入 |
| 09:38:21 |
7.75 |
10 |
5676 |
卖出 |
| 09:38:24 |
7.77 |
300 |
5976 |
买入 |
| 09:38:27 |
7.74 |
72 |
6048 |
卖出 |
| 09:38:30 |
7.74 |
140 |
6188 |
卖出 |
| 09:38:33 |
7.75 |
14 |
6202 |
买入 |
| 09:38:36 |
7.77 |
6 |
6208 |
买入 |
| 09:38:39 |
7.77 |
6 |
6214 |
买入 |
| 09:38:42 |
7.77 |
15 |
6229 |
买入 |
| 09:38:45 |
7.77 |
23 |
6252 |
买入 |
| 09:38:48 |
7.77 |
19 |
6271 |
买入 |
| 09:38:51 |
7.77 |
155 |
6426 |
买入 |
| 09:38:54 |
7.76 |
72 |
6498 |
卖出 |
| 09:38:57 |
7.77 |
16 |
6514 |
买入 |
| 09:39:00 |
7.77 |
16 |
6530 |
买入 |
| 09:39:03 |
7.77 |
2 |
6532 |
买入 |
| 09:39:06 |
7.76 |
64 |
6596 |
卖出 |
| 09:39:09 |
7.77 |
40 |
6636 |
买入 |
| 09:39:12 |
7.76 |
2 |
6638 |
卖出 |
| 09:39:15 |
7.76 |
7 |
6645 |
买入 |
| 09:39:18 |
7.75 |
35 |
6680 |
卖出 |
| 09:39:30 |
7.76 |
129 |
6809 |
买入 |
| 09:39:36 |
7.76 |
25 |
6834 |
卖出 |
| 09:39:39 |
7.76 |
3 |
6837 |
卖出 |
| 09:39:45 |
7.77 |
3 |
6840 |
买入 |
| 09:40:00 |
7.76 |
100 |
6940 |
卖出 |
| 09:40:03 |
7.76 |
22 |
6962 |
卖出 |
| 09:40:06 |
7.75 |
11 |
6973 |
卖出 |
| 09:40:12 |
7.76 |
1 |
6974 |
买入 |
| 09:40:18 |
7.76 |
4 |
6978 |
买入 |
| 09:40:21 |
7.75 |
13 |
6991 |
卖出 |
| 09:40:24 |
7.75 |
3 |
6994 |
卖出 |
| 09:40:27 |
7.75 |
35 |
7029 |
卖出 |
| 09:40:30 |
7.75 |
124 |
7153 |
卖出 |
| 09:40:33 |
7.75 |
10 |
7163 |
卖出 |
| 09:40:36 |
7.76 |
100 |
7263 |
买入 |
| 09:40:39 |
7.75 |
10 |
7273 |
买入 |
| 09:40:42 |
7.74 |
12 |
7285 |
卖出 |
| 09:40:45 |
7.75 |
167 |
7452 |
买入 |
| 09:40:48 |
7.76 |
1 |
7453 |
买入 |
| 09:40:51 |
7.75 |
31 |
7484 |
卖出 |
| 09:40:54 |
7.75 |
7 |
7491 |
卖出 |
| 09:40:57 |
7.75 |
48 |
7539 |
卖出 |
| 09:41:03 |
7.75 |
2 |
7541 |
买入 |
| 09:41:06 |
7.75 |
2 |
7543 |
买入 |
| 09:41:09 |
7.75 |
3 |
7546 |
买入 |
| 09:41:18 |
7.74 |
94 |
7640 |
卖出 |
| 09:41:21 |
7.73 |
300 |
7940 |
卖出 |
| 09:41:24 |
7.73 |
322 |
8262 |
卖出 |
| 09:41:39 |
7.71 |
26 |
8288 |
卖出 |
| 09:41:42 |
7.71 |
2 |
8290 |
卖出 |
| 09:42:06 |
7.71 |
35 |
8325 |
卖出 |
| 09:42:18 |
7.72 |
11 |
8336 |
买入 |
| 09:42:21 |
7.72 |
24 |
8360 |
买入 |
| 09:42:24 |
7.72 |
5 |
8365 |
卖出 |
| 09:42:27 |
7.73 |
16 |
8381 |
买入 |
| 09:42:30 |
7.73 |
65 |
8446 |
买入 |
| 09:42:33 |
7.73 |
3 |
8449 |
卖出 |
| 09:42:48 |
7.73 |
5 |
8454 |
卖出 |
| 09:42:51 |
7.73 |
42 |
8496 |
卖出 |
| 09:42:54 |
7.74 |
1 |
8497 |
买入 |
| 09:42:57 |
7.73 |
2 |
8499 |
卖出 |
| 09:43:09 |
7.74 |
19 |
8518 |
买入 |
| 09:43:12 |
7.74 |
31 |
8549 |
卖出 |
| 09:43:21 |
7.74 |
16 |
8565 |
买入 |
| 09:43:24 |
7.74 |
1 |
8566 |
买入 |
| 09:43:33 |
7.74 |
1 |
8567 |
买入 |
| 09:43:39 |
7.73 |
47 |
8614 |
卖出 |
| 09:43:51 |
7.73 |
51 |
8665 |
卖出 |
| 09:43:57 |
7.73 |
62 |
8727 |
卖出 |
| 09:44:00 |
7.73 |
67 |
8794 |
买入 |
| 09:44:03 |
7.74 |
38 |
8832 |
买入 |
| 09:44:06 |
7.74 |
13 |
8845 |
买入 |
| 09:44:09 |
7.74 |
5 |
8850 |
买入 |
| 09:44:12 |
7.74 |
2 |
8852 |
买入 |
| 09:44:15 |
7.74 |
6 |
8858 |
买入 |
| 09:44:18 |
7.74 |
9 |
8867 |
买入 |
| 09:44:27 |
7.73 |
2 |
8869 |
卖出 |
| 09:44:30 |
7.72 |
4 |
8873 |
卖出 |
| 09:44:33 |
7.72 |
10 |
8883 |
卖出 |
| 09:44:42 |
7.72 |
7 |
8890 |
卖出 |
| 09:44:45 |
7.72 |
30 |
8920 |
卖出 |
| 09:44:48 |
7.73 |
14 |
8934 |
买入 |
| 09:44:54 |
7.72 |
47 |
8981 |
卖出 |
| 09:44:57 |
7.72 |
13 |
8994 |
买入 |
| 09:45:03 |
7.72 |
5 |
8999 |
卖出 |
| 09:45:06 |
7.71 |
100 |
9099 |
卖出 |
| 09:45:12 |
7.72 |
3 |
9102 |
买入 |
| 09:45:15 |
7.72 |
18 |
9120 |
买入 |
| 09:45:24 |
7.72 |
52 |
9172 |
买入 |
| 09:45:27 |
7.72 |
8 |
9180 |
买入 |
| 09:45:30 |
7.73 |
6 |
9186 |
买入 |
| 09:45:33 |
7.73 |
1 |
9187 |
买入 |
| 09:45:45 |
7.71 |
128 |
9315 |
卖出 |
| 09:45:48 |
7.72 |
21 |
9336 |
买入 |
| 09:46:03 |
7.71 |
1 |
9337 |
卖出 |
| 09:46:06 |
7.72 |
2 |
9339 |
买入 |
| 09:46:15 |
7.72 |
1 |
9340 |
买入 |
| 09:46:18 |
7.71 |
1 |
9341 |
卖出 |
| 09:46:24 |
7.71 |
637 |
9978 |
卖出 |
| 09:46:27 |
7.7 |
700 |
10678 |
卖出 |
| 09:46:30 |
7.7 |
4 |
10682 |
卖出 |
| 09:46:39 |
7.7 |
54 |
10736 |
卖出 |
| 09:46:45 |
7.7 |
1 |
10737 |
卖出 |
| 09:46:51 |
7.7 |
50 |
10787 |
卖出 |
| 09:46:54 |
7.7 |
6 |
10793 |
卖出 |
| 09:46:57 |
7.7 |
15 |
10808 |
卖出 |
| 09:47:06 |
7.7 |
14 |
10822 |
卖出 |
| 09:47:18 |
7.7 |
8 |
10830 |
卖出 |
| 09:47:21 |
7.7 |
68 |
10898 |
买入 |
| 09:47:24 |
7.7 |
19 |
10917 |
买入 |
| 09:47:30 |
7.71 |
62 |
10979 |
买入 |
| 09:47:33 |
7.71 |
61 |
11040 |
卖出 |
| 09:47:42 |
7.72 |
11 |
11051 |
买入 |
| 09:47:45 |
7.72 |
7 |
11058 |
买入 |
| 09:48:12 |
7.71 |
8 |
11066 |
卖出 |
| 09:48:15 |
7.71 |
105 |
11171 |
卖出 |
| 09:48:21 |
7.71 |
3 |
11174 |
卖出 |
| 09:48:27 |
7.71 |
100 |
11274 |
卖出 |
| 09:48:30 |
7.71 |
45 |
11319 |
卖出 |
| 09:48:33 |
7.71 |
30 |
11349 |
卖出 |
| 09:48:36 |
7.71 |
6 |
11355 |
卖出 |
| 09:48:39 |
7.71 |
17 |
11372 |
卖出 |
| 09:49:00 |
7.71 |
24 |
11396 |
卖出 |
| 09:49:03 |
7.71 |
33 |
11429 |
卖出 |
| 09:49:09 |
7.71 |
15 |
11444 |
卖出 |
| 09:49:15 |
7.71 |
9 |
11453 |
卖出 |
| 09:49:24 |
7.71 |
12 |
11465 |
买入 |
| 09:49:27 |
7.71 |
5 |
11470 |
买入 |
| 09:49:30 |
7.71 |
1 |
11471 |
买入 |
| 09:49:33 |
7.71 |
5 |
11476 |
买入 |
| 09:49:36 |
7.71 |
10 |
11486 |
买入 |
| 09:49:39 |
7.71 |
5 |
11491 |
买入 |
| 09:49:42 |
7.71 |
9 |
11500 |
买入 |
| 09:49:48 |
7.7 |
30 |
11530 |
卖出 |
| 09:50:15 |
7.7 |
10 |
11540 |
卖出 |
| 09:50:18 |
7.7 |
1 |
11541 |
卖出 |
| 09:50:24 |
7.69 |
40 |
11581 |
卖出 |
| 09:50:27 |
7.7 |
12 |
11593 |
买入 |
| 09:50:30 |
7.7 |
30 |
11623 |
买入 |
| 09:50:51 |
7.69 |
19 |
11642 |
卖出 |
| 09:50:54 |
7.69 |
3 |
11645 |
卖出 |
| 09:50:57 |
7.69 |
22 |
11667 |
卖出 |
| 09:51:00 |
7.69 |
6 |
11673 |
卖出 |
| 09:51:03 |
7.69 |
2 |
11675 |
卖出 |
| 09:51:06 |
7.69 |
3 |
11678 |
卖出 |
| 09:51:12 |
7.69 |
9 |
11687 |
卖出 |
| 09:51:21 |
7.69 |
5 |
11692 |
卖出 |
| 09:51:24 |
7.69 |
10 |
11702 |
卖出 |
| 09:51:36 |
7.68 |
73 |
11775 |
卖出 |
| 09:51:39 |
7.68 |
6 |
11781 |
卖出 |
| 09:51:54 |
7.69 |
4 |
11785 |
买入 |
| 09:51:57 |
7.68 |
10 |
11795 |
卖出 |
| 09:52:00 |
7.7 |
10 |
11805 |
买入 |
| 09:52:03 |
7.69 |
3 |
11808 |
卖出 |
| 09:52:06 |
7.68 |
66 |
11874 |
卖出 |