茂硕电源[002660]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.65 |
577 |
577 |
集合竞价 |
| 09:15:45 |
5.65 |
620 |
620 |
集合竞价 |
| 09:15:54 |
5.65 |
650 |
650 |
集合竞价 |
| 09:16:12 |
5.65 |
692 |
692 |
集合竞价 |
| 09:16:21 |
5.65 |
717 |
717 |
集合竞价 |
| 09:16:30 |
5.65 |
717 |
717 |
集合竞价 |
| 09:16:39 |
5.65 |
717 |
717 |
集合竞价 |
| 09:16:48 |
5.65 |
717 |
717 |
集合竞价 |
| 09:16:57 |
5.65 |
717 |
717 |
集合竞价 |
| 09:17:06 |
5.65 |
717 |
717 |
集合竞价 |
| 09:17:15 |
5.65 |
723 |
723 |
集合竞价 |
| 09:17:24 |
5.65 |
723 |
723 |
集合竞价 |
| 09:17:33 |
5.65 |
723 |
723 |
集合竞价 |
| 09:17:42 |
5.65 |
723 |
723 |
集合竞价 |
| 09:17:51 |
5.65 |
723 |
723 |
集合竞价 |
| 09:18:00 |
5.65 |
723 |
723 |
集合竞价 |
| 09:18:09 |
5.65 |
723 |
723 |
集合竞价 |
| 09:18:18 |
5.65 |
723 |
723 |
集合竞价 |
| 09:18:27 |
5.65 |
723 |
723 |
集合竞价 |
| 09:18:36 |
5.65 |
723 |
723 |
集合竞价 |
| 09:18:45 |
5.65 |
723 |
723 |
集合竞价 |
| 09:18:54 |
5.65 |
723 |
723 |
集合竞价 |
| 09:19:03 |
5.65 |
723 |
723 |
集合竞价 |
| 09:19:12 |
5.65 |
723 |
723 |
集合竞价 |
| 09:19:21 |
5.65 |
723 |
723 |
集合竞价 |
| 09:19:39 |
5.65 |
723 |
723 |
集合竞价 |
| 09:19:48 |
5.65 |
723 |
723 |
集合竞价 |
| 09:19:57 |
5.65 |
723 |
723 |
集合竞价 |
| 09:20:00 |
5.65 |
723 |
723 |
集合竞价 |
| 09:20:09 |
5.65 |
723 |
723 |
集合竞价 |
| 09:20:18 |
5.65 |
723 |
723 |
集合竞价 |
| 09:20:27 |
5.65 |
723 |
723 |
集合竞价 |
| 09:20:36 |
5.65 |
723 |
723 |
集合竞价 |
| 09:20:45 |
5.65 |
723 |
723 |
集合竞价 |
| 09:20:54 |
5.65 |
723 |
723 |
集合竞价 |
| 09:21:03 |
5.65 |
723 |
723 |
集合竞价 |
| 09:21:12 |
5.65 |
723 |
723 |
集合竞价 |
| 09:21:21 |
5.65 |
723 |
723 |
集合竞价 |
| 09:21:30 |
5.66 |
723 |
723 |
集合竞价 |
| 09:21:39 |
5.66 |
723 |
723 |
集合竞价 |
| 09:21:48 |
5.66 |
723 |
723 |
集合竞价 |
| 09:21:57 |
5.66 |
723 |
723 |
集合竞价 |
| 09:22:06 |
5.66 |
723 |
723 |
集合竞价 |
| 09:22:15 |
5.66 |
723 |
723 |
集合竞价 |
| 09:22:24 |
5.7 |
723 |
723 |
集合竞价 |
| 09:22:42 |
5.7 |
723 |
723 |
集合竞价 |
| 09:22:51 |
5.7 |
723 |
723 |
集合竞价 |
| 09:23:00 |
5.73 |
723 |
723 |
集合竞价 |
| 09:23:18 |
5.75 |
723 |
723 |
集合竞价 |
| 09:23:27 |
5.8 |
723 |
723 |
集合竞价 |
| 09:23:36 |
5.8 |
779 |
779 |
集合竞价 |
| 09:23:45 |
5.8 |
779 |
779 |
集合竞价 |
| 09:23:54 |
5.8 |
779 |
779 |
集合竞价 |
| 09:24:03 |
5.85 |
783 |
783 |
集合竞价 |
| 09:24:12 |
5.86 |
783 |
783 |
集合竞价 |
| 09:24:21 |
5.86 |
783 |
783 |
集合竞价 |
| 09:24:30 |
5.9 |
783 |
783 |
集合竞价 |
| 09:24:39 |
5.95 |
783 |
783 |
集合竞价 |
| 09:24:48 |
5.95 |
783 |
783 |
集合竞价 |
| 09:24:57 |
6 |
803 |
803 |
集合竞价 |
| 09:25:00 |
6.11 |
1060 |
1863 |
卖出 |
| 09:30:00 |
6.11 |
7 |
1870 |
卖出 |
| 09:30:03 |
6.11 |
442 |
2312 |
卖出 |
| 09:30:06 |
6.11 |
104 |
2416 |
买入 |
| 09:30:09 |
6.08 |
207 |
2623 |
卖出 |
| 09:30:12 |
6.1 |
130 |
2753 |
买入 |
| 09:30:15 |
6.06 |
11 |
2764 |
卖出 |
| 09:30:18 |
6.06 |
46 |
2810 |
卖出 |
| 09:30:21 |
6.05 |
44 |
2854 |
卖出 |
| 09:30:24 |
6.05 |
51 |
2905 |
卖出 |
| 09:30:27 |
6.04 |
245 |
3150 |
卖出 |
| 09:30:30 |
6.04 |
185 |
3335 |
买入 |
| 09:30:33 |
6.05 |
28 |
3363 |
买入 |
| 09:30:39 |
6.05 |
76 |
3439 |
买入 |
| 09:30:42 |
6.05 |
37 |
3476 |
卖出 |
| 09:30:45 |
6.05 |
23 |
3499 |
卖出 |
| 09:30:48 |
6.06 |
48 |
3547 |
买入 |
| 09:30:51 |
6.06 |
64 |
3611 |
买入 |
| 09:30:54 |
6.06 |
34 |
3645 |
卖出 |
| 09:30:57 |
6.06 |
27 |
3672 |
卖出 |
| 09:31:00 |
6.06 |
8 |
3680 |
卖出 |
| 09:31:03 |
6.08 |
87 |
3767 |
买入 |
| 09:31:06 |
6.08 |
12 |
3779 |
卖出 |
| 09:31:09 |
6.08 |
31 |
3810 |
卖出 |
| 09:31:12 |
6.07 |
7 |
3817 |
卖出 |
| 09:31:15 |
6.08 |
27 |
3844 |
买入 |
| 09:31:18 |
6.07 |
42 |
3886 |
卖出 |
| 09:31:21 |
6.08 |
58 |
3944 |
买入 |
| 09:31:24 |
6.07 |
60 |
4004 |
卖出 |
| 09:31:27 |
6.09 |
95 |
4099 |
买入 |
| 09:31:30 |
6.08 |
23 |
4122 |
买入 |
| 09:31:33 |
6.07 |
114 |
4236 |
卖出 |
| 09:31:36 |
6.07 |
98 |
4334 |
买入 |
| 09:31:39 |
6.08 |
30 |
4364 |
买入 |
| 09:31:42 |
6.07 |
5 |
4369 |
卖出 |
| 09:31:48 |
6.09 |
5 |
4374 |
买入 |
| 09:31:51 |
6.08 |
14 |
4388 |
卖出 |
| 09:32:00 |
6.09 |
32 |
4420 |
买入 |
| 09:32:12 |
6.1 |
40 |
4460 |
买入 |
| 09:32:18 |
6.1 |
8 |
4468 |
买入 |
| 09:32:21 |
6.09 |
9 |
4477 |
卖出 |
| 09:32:24 |
6.09 |
9 |
4486 |
卖出 |
| 09:32:33 |
6.09 |
16 |
4502 |
卖出 |
| 09:32:36 |
6.09 |
15 |
4517 |
卖出 |
| 09:32:39 |
6.1 |
21 |
4538 |
买入 |
| 09:32:45 |
6.1 |
23 |
4561 |
买入 |
| 09:32:48 |
6.11 |
11 |
4572 |
买入 |
| 09:32:51 |
6.11 |
179 |
4751 |
买入 |
| 09:32:57 |
6.11 |
87 |
4838 |
买入 |
| 09:33:00 |
6.11 |
37 |
4875 |
卖出 |
| 09:33:03 |
6.12 |
3 |
4878 |
买入 |
| 09:33:12 |
6.11 |
24 |
4902 |
卖出 |
| 09:33:15 |
6.12 |
93 |
4995 |
买入 |
| 09:33:18 |
6.13 |
80 |
5075 |
买入 |
| 09:33:21 |
6.12 |
10 |
5085 |
卖出 |
| 09:33:30 |
6.12 |
148 |
5233 |
卖出 |
| 09:33:33 |
6.12 |
9 |
5242 |
买入 |
| 09:33:36 |
6.12 |
10 |
5252 |
买入 |
| 09:33:39 |
6.11 |
100 |
5352 |
卖出 |
| 09:33:42 |
6.1 |
138 |
5490 |
卖出 |
| 09:33:45 |
6.1 |
4 |
5494 |
买入 |
| 09:33:54 |
6.11 |
44 |
5538 |
买入 |
| 09:34:03 |
6.1 |
10 |
5548 |
买入 |
| 09:34:06 |
6.1 |
100 |
5648 |
买入 |
| 09:34:09 |
6.1 |
14 |
5662 |
卖出 |
| 09:34:12 |
6.09 |
200 |
5862 |
卖出 |
| 09:34:18 |
6.11 |
6 |
5868 |
买入 |
| 09:34:21 |
6.1 |
11 |
5879 |
买入 |
| 09:34:27 |
6.08 |
417 |
6296 |
卖出 |
| 09:34:30 |
6.09 |
8 |
6304 |
买入 |
| 09:34:33 |
6.08 |
1 |
6305 |
卖出 |
| 09:34:36 |
6.08 |
35 |
6340 |
卖出 |
| 09:34:39 |
6.08 |
2 |
6342 |
买入 |
| 09:34:42 |
6.08 |
10 |
6352 |
买入 |
| 09:34:45 |
6.07 |
27 |
6379 |
卖出 |
| 09:34:48 |
6.07 |
106 |
6485 |
卖出 |
| 09:34:51 |
6.07 |
1 |
6486 |
卖出 |
| 09:34:54 |
6.07 |
1 |
6487 |
卖出 |
| 09:34:57 |
6.07 |
2 |
6489 |
卖出 |
| 09:35:03 |
6.07 |
1 |
6490 |
卖出 |
| 09:35:09 |
6.08 |
10 |
6500 |
买入 |
| 09:35:12 |
6.08 |
2 |
6502 |
买入 |
| 09:35:15 |
6.08 |
83 |
6585 |
买入 |
| 09:35:18 |
6.08 |
320 |
6905 |
买入 |
| 09:35:21 |
6.07 |
183 |
7088 |
卖出 |
| 09:35:24 |
6.08 |
163 |
7251 |
买入 |
| 09:35:30 |
6.08 |
2 |
7253 |
卖出 |
| 09:35:33 |
6.08 |
47 |
7300 |
卖出 |
| 09:35:36 |
6.07 |
52 |
7352 |
卖出 |
| 09:35:42 |
6.06 |
22 |
7374 |
卖出 |
| 09:35:48 |
6.07 |
5 |
7379 |
买入 |
| 09:35:51 |
6.07 |
70 |
7449 |
买入 |
| 09:35:54 |
6.07 |
24 |
7473 |
买入 |
| 09:35:57 |
6.06 |
20 |
7493 |
卖出 |
| 09:36:00 |
6.07 |
4 |
7497 |
买入 |
| 09:36:09 |
6.06 |
152 |
7649 |
卖出 |
| 09:36:15 |
6.06 |
45 |
7694 |
卖出 |
| 09:36:18 |
6.06 |
330 |
8024 |
卖出 |
| 09:36:24 |
6.06 |
100 |
8124 |
卖出 |
| 09:36:30 |
6.06 |
31 |
8155 |
卖出 |
| 09:36:36 |
6.06 |
133 |
8288 |
买入 |
| 09:36:42 |
6.07 |
184 |
8472 |
买入 |
| 09:36:45 |
6.07 |
2 |
8474 |
买入 |
| 09:36:48 |
6.07 |
31 |
8505 |
卖出 |
| 09:36:57 |
6.07 |
30 |
8535 |
卖出 |
| 09:37:00 |
6.09 |
5 |
8540 |
买入 |
| 09:37:09 |
6.09 |
112 |
8652 |
买入 |
| 09:37:12 |
6.09 |
1 |
8653 |
卖出 |
| 09:37:15 |
6.09 |
2 |
8655 |
卖出 |
| 09:37:27 |
6.1 |
3 |
8658 |
买入 |
| 09:37:30 |
6.1 |
145 |
8803 |
买入 |
| 09:37:33 |
6.1 |
5 |
8808 |
买入 |
| 09:37:42 |
6.1 |
19 |
8827 |
买入 |
| 09:37:45 |
6.1 |
5 |
8832 |
买入 |
| 09:37:54 |
6.1 |
27 |
8859 |
买入 |
| 09:38:03 |
6.1 |
1 |
8860 |
卖出 |
| 09:38:12 |
6.1 |
1 |
8861 |
卖出 |
| 09:38:15 |
6.11 |
3 |
8864 |
买入 |
| 09:38:18 |
6.11 |
3 |
8867 |
卖出 |
| 09:38:27 |
6.11 |
5 |
8872 |
卖出 |
| 09:38:36 |
6.11 |
1 |
8873 |
卖出 |
| 09:38:48 |
6.12 |
10 |
8883 |
买入 |
| 09:38:54 |
6.12 |
7 |
8890 |
买入 |
| 09:38:57 |
6.11 |
1 |
8891 |
卖出 |
| 09:39:03 |
6.14 |
44 |
8935 |
买入 |
| 09:39:06 |
6.12 |
130 |
9065 |
卖出 |
| 09:39:15 |
6.13 |
20 |
9085 |
买入 |
| 09:39:18 |
6.13 |
48 |
9133 |
买入 |
| 09:39:30 |
6.13 |
13 |
9146 |
卖出 |
| 09:39:33 |
6.13 |
10 |
9156 |
卖出 |
| 09:39:36 |
6.14 |
10 |
9166 |
买入 |
| 09:39:42 |
6.13 |
43 |
9209 |
卖出 |
| 09:39:45 |
6.14 |
10 |
9219 |
买入 |
| 09:39:54 |
6.14 |
24 |
9243 |
买入 |
| 09:39:57 |
6.14 |
53 |
9296 |
买入 |
| 09:40:00 |
6.15 |
78 |
9374 |
买入 |
| 09:40:06 |
6.15 |
4 |
9378 |
卖出 |
| 09:40:09 |
6.15 |
1 |
9379 |
卖出 |
| 09:40:12 |
6.16 |
10 |
9389 |
买入 |
| 09:40:15 |
6.16 |
98 |
9487 |
买入 |
| 09:40:18 |
6.16 |
3 |
9490 |
卖出 |
| 09:40:21 |
6.16 |
19 |
9509 |
卖出 |
| 09:40:24 |
6.16 |
20 |
9529 |
买入 |
| 09:40:30 |
6.16 |
48 |
9577 |
买入 |
| 09:40:36 |
6.16 |
61 |
9638 |
卖出 |
| 09:40:39 |
6.17 |
100 |
9738 |
买入 |
| 09:40:45 |
6.16 |
60 |
9798 |
卖出 |
| 09:40:48 |
6.17 |
11 |
9809 |
买入 |
| 09:40:51 |
6.17 |
1 |
9810 |
卖出 |
| 09:40:54 |
6.17 |
463 |
10273 |
卖出 |
| 09:40:57 |
6.18 |
11 |
10284 |
买入 |
| 09:41:06 |
6.16 |
8 |
10292 |
卖出 |
| 09:41:12 |
6.16 |
100 |
10392 |
卖出 |
| 09:41:15 |
6.16 |
2 |
10394 |
卖出 |
| 09:41:33 |
6.16 |
2 |
10396 |
卖出 |
| 09:41:42 |
6.16 |
4 |
10400 |
卖出 |
| 09:41:48 |
6.17 |
2 |
10402 |
买入 |
| 09:41:51 |
6.16 |
1 |
10403 |
卖出 |
| 09:42:03 |
6.16 |
5 |
10408 |
卖出 |
| 09:42:06 |
6.17 |
384 |
10792 |
买入 |
| 09:42:12 |
6.17 |
10 |
10802 |
卖出 |
| 09:42:15 |
6.17 |
2 |
10804 |
买入 |
| 09:42:18 |
6.18 |
101 |
10905 |
买入 |
| 09:42:21 |
6.18 |
37 |
10942 |
买入 |
| 09:42:27 |
6.19 |
43 |
10985 |
买入 |
| 09:42:30 |
6.19 |
3 |
10988 |
买入 |
| 09:42:33 |
6.19 |
1 |
10989 |
买入 |
| 09:42:36 |
6.19 |
10 |
10999 |
买入 |
| 09:42:39 |
6.19 |
39 |
11038 |
买入 |
| 09:42:42 |
6.19 |
1 |
11039 |
买入 |
| 09:42:48 |
6.19 |
116 |
11155 |
买入 |
| 09:42:51 |
6.19 |
6 |
11161 |
买入 |
| 09:42:54 |
6.19 |
21 |
11182 |
买入 |
| 09:42:57 |
6.19 |
46 |
11228 |
卖出 |
| 09:43:00 |
6.19 |
10 |
11238 |
买入 |
| 09:43:06 |
6.18 |
15 |
11253 |
卖出 |
| 09:43:09 |
6.19 |
5 |
11258 |
买入 |
| 09:43:12 |
6.19 |
30 |
11288 |
买入 |
| 09:43:24 |
6.19 |
7 |
11295 |
买入 |
| 09:43:27 |
6.19 |
3 |
11298 |
卖出 |
| 09:43:39 |
6.19 |
122 |
11420 |
买入 |
| 09:43:42 |
6.18 |
68 |
11488 |
卖出 |
| 09:43:48 |
6.18 |
9 |
11497 |
卖出 |
| 09:44:00 |
6.17 |
100 |
11597 |
卖出 |
| 09:44:03 |
6.18 |
1 |
11598 |
卖出 |
| 09:44:27 |
6.16 |
102 |
11700 |
卖出 |
| 09:44:39 |
6.16 |
20 |
11720 |
卖出 |
| 09:44:54 |
6.15 |
5 |
11725 |
卖出 |
| 09:45:00 |
6.16 |
5 |
11730 |
买入 |
| 09:45:03 |
6.16 |
20 |
11750 |
卖出 |
| 09:45:12 |
6.16 |
6 |
11756 |
卖出 |
| 09:45:18 |
6.16 |
18 |
11774 |
卖出 |
| 09:45:30 |
6.16 |
16 |
11790 |
卖出 |
| 09:45:45 |
6.16 |
6 |
11796 |
卖出 |
| 09:46:12 |
6.17 |
3 |
11799 |
买入 |
| 09:46:18 |
6.17 |
2 |
11801 |
买入 |
| 09:46:36 |
6.17 |
5 |
11806 |
买入 |
| 09:47:00 |
6.17 |
2 |
11808 |
买入 |
| 09:47:09 |
6.17 |
13 |
11821 |
买入 |
| 09:47:12 |
6.17 |
20 |
11841 |
买入 |
| 09:47:15 |
6.17 |
1 |
11842 |
买入 |
| 09:47:24 |
6.17 |
10 |
11852 |
买入 |
| 09:47:36 |
6.16 |
3 |
11855 |
卖出 |
| 09:47:54 |
6.17 |
136 |
11991 |
买入 |
| 09:47:57 |
6.18 |
8 |
11999 |
买入 |
| 09:48:12 |
6.18 |
2 |
12001 |
买入 |
| 09:48:33 |
6.17 |
27 |
12028 |
卖出 |
| 09:48:48 |
6.18 |
6 |
12034 |
买入 |
| 09:49:00 |
6.18 |
1 |
12035 |
买入 |
| 09:49:24 |
6.18 |
1 |
12036 |
买入 |
| 09:49:27 |
6.18 |
10 |
12046 |
买入 |
| 09:49:45 |
6.18 |
61 |
12107 |
买入 |
| 09:49:51 |
6.19 |
1 |
12108 |
买入 |
| 09:50:06 |
6.18 |
91 |
12199 |
卖出 |
| 09:50:09 |
6.18 |
17 |
12216 |
卖出 |
| 09:50:12 |
6.18 |
1 |
12217 |
买入 |
| 09:50:15 |
6.18 |
7 |
12224 |
买入 |
| 09:50:27 |
6.17 |
67 |
12291 |
卖出 |
| 09:50:30 |
6.17 |
3 |
12294 |
卖出 |
| 09:50:39 |
6.17 |
1 |
12295 |
卖出 |
| 09:51:00 |
6.18 |
6 |
12301 |
买入 |
| 09:51:06 |
6.17 |
68 |
12369 |
卖出 |
| 09:51:12 |
6.15 |
1 |
12370 |
卖出 |
| 09:51:30 |
6.17 |
11 |
12381 |
买入 |
| 09:51:42 |
6.16 |
21 |
12402 |
买入 |
| 09:51:48 |
6.16 |
2 |
12404 |
买入 |
| 09:51:54 |
6.16 |
85 |
12489 |
买入 |
| 09:52:00 |
6.17 |
37 |
12526 |
卖出 |
| 09:52:06 |
6.17 |
1 |
12527 |
卖出 |
| 09:52:12 |
6.17 |
8 |
12535 |
卖出 |
| 09:52:15 |
6.17 |
1 |
12536 |
卖出 |
| 09:52:21 |
6.17 |
3 |
12539 |
买入 |
| 09:52:24 |
6.17 |
3 |
12542 |
买入 |
| 09:52:27 |
6.17 |
15 |
12557 |
买入 |
| 09:52:30 |
6.17 |
1 |
12558 |
买入 |
| 09:52:39 |
6.16 |
27 |
12585 |
卖出 |
| 09:52:51 |
6.17 |
3 |
12588 |
买入 |
| 09:52:54 |
6.17 |
1 |
12589 |
买入 |
| 09:52:57 |
6.16 |
1 |
12590 |
卖出 |
| 09:53:00 |
6.17 |
1 |
12591 |
买入 |