茂硕电源[002660]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.2 |
13 |
13 |
集合竞价 |
| 09:15:18 |
8.2 |
13 |
13 |
集合竞价 |
| 09:16:48 |
8.2 |
13 |
13 |
集合竞价 |
| 09:17:51 |
8.2 |
13 |
13 |
集合竞价 |
| 09:18:36 |
8.2 |
13 |
13 |
集合竞价 |
| 09:19:12 |
8.2 |
13 |
13 |
集合竞价 |
| 09:19:30 |
8.15 |
13 |
13 |
集合竞价 |
| 09:20:09 |
8.15 |
14 |
14 |
集合竞价 |
| 09:21:30 |
8.15 |
14 |
14 |
集合竞价 |
| 09:21:57 |
8.15 |
14 |
14 |
集合竞价 |
| 09:23:45 |
8.15 |
24 |
24 |
集合竞价 |
| 09:24:03 |
8.15 |
24 |
24 |
集合竞价 |
| 09:24:30 |
8.14 |
25 |
25 |
集合竞价 |
| 09:24:48 |
8.14 |
25 |
25 |
集合竞价 |
| 09:24:57 |
8.12 |
43 |
43 |
集合竞价 |
| 09:25:00 |
8.12 |
53 |
96 |
买入 |
| 09:30:00 |
8.1 |
27 |
123 |
卖出 |
| 09:30:03 |
8.05 |
26 |
149 |
卖出 |
| 09:30:06 |
8.05 |
4 |
153 |
卖出 |
| 09:30:09 |
8.05 |
45 |
198 |
卖出 |
| 09:30:12 |
8.09 |
338 |
536 |
买入 |
| 09:30:15 |
8.05 |
6 |
542 |
卖出 |
| 09:30:18 |
8.04 |
17 |
559 |
卖出 |
| 09:30:21 |
8.09 |
106 |
665 |
买入 |
| 09:30:24 |
8.03 |
8 |
673 |
卖出 |
| 09:30:27 |
8.02 |
11 |
684 |
卖出 |
| 09:30:30 |
8.01 |
14 |
698 |
卖出 |
| 09:30:33 |
8.02 |
42 |
740 |
买入 |
| 09:30:36 |
8.01 |
24 |
764 |
卖出 |
| 09:30:39 |
7.99 |
161 |
925 |
卖出 |
| 09:30:42 |
7.99 |
161 |
1086 |
买入 |
| 09:30:45 |
7.98 |
19 |
1105 |
卖出 |
| 09:30:48 |
8 |
79 |
1184 |
买入 |
| 09:30:51 |
8 |
145 |
1329 |
买入 |
| 09:30:54 |
8.01 |
204 |
1533 |
买入 |
| 09:30:57 |
7.98 |
93 |
1626 |
卖出 |
| 09:31:00 |
8.04 |
12 |
1638 |
买入 |
| 09:31:03 |
8.06 |
24 |
1662 |
买入 |
| 09:31:06 |
8.02 |
21 |
1683 |
卖出 |
| 09:31:09 |
8.06 |
104 |
1787 |
买入 |
| 09:31:12 |
8.06 |
54 |
1841 |
买入 |
| 09:31:15 |
8.06 |
117 |
1958 |
卖出 |
| 09:31:18 |
8.07 |
101 |
2059 |
买入 |
| 09:31:21 |
8.06 |
8 |
2067 |
卖出 |
| 09:31:24 |
8.06 |
1 |
2068 |
卖出 |
| 09:31:30 |
8.05 |
2 |
2070 |
卖出 |
| 09:31:33 |
8.04 |
1 |
2071 |
卖出 |
| 09:31:36 |
8.04 |
41 |
2112 |
卖出 |
| 09:31:39 |
8.05 |
6 |
2118 |
买入 |
| 09:31:42 |
8.04 |
17 |
2135 |
卖出 |
| 09:31:45 |
8.04 |
22 |
2157 |
卖出 |
| 09:31:48 |
8.04 |
5 |
2162 |
买入 |
| 09:31:51 |
8.04 |
6 |
2168 |
卖出 |
| 09:32:00 |
8.04 |
3 |
2171 |
卖出 |
| 09:32:06 |
8.05 |
8 |
2179 |
买入 |
| 09:32:09 |
8.04 |
6 |
2185 |
卖出 |
| 09:32:12 |
8.04 |
1 |
2186 |
卖出 |
| 09:32:15 |
8.04 |
7 |
2193 |
卖出 |
| 09:32:18 |
8.03 |
5 |
2198 |
卖出 |
| 09:32:24 |
8.04 |
3 |
2201 |
买入 |
| 09:32:27 |
8.03 |
62 |
2263 |
卖出 |
| 09:32:30 |
8.03 |
37 |
2300 |
卖出 |
| 09:32:36 |
8.03 |
19 |
2319 |
买入 |
| 09:32:39 |
8.02 |
22 |
2341 |
卖出 |
| 09:32:42 |
8.02 |
3 |
2344 |
卖出 |
| 09:32:48 |
8.03 |
26 |
2370 |
买入 |
| 09:32:54 |
8.02 |
1 |
2371 |
卖出 |
| 09:32:57 |
8.03 |
56 |
2427 |
买入 |
| 09:33:00 |
8.03 |
35 |
2462 |
买入 |
| 09:33:03 |
8.01 |
187 |
2649 |
卖出 |
| 09:33:06 |
8.01 |
118 |
2767 |
卖出 |
| 09:33:09 |
8 |
133 |
2900 |
卖出 |
| 09:33:12 |
8.02 |
125 |
3025 |
买入 |
| 09:33:15 |
7.99 |
23 |
3048 |
卖出 |
| 09:33:18 |
8 |
1 |
3049 |
卖出 |
| 09:33:24 |
8.01 |
53 |
3102 |
卖出 |
| 09:33:30 |
8.02 |
2 |
3104 |
买入 |
| 09:33:33 |
8.02 |
1 |
3105 |
买入 |
| 09:33:36 |
8.02 |
43 |
3148 |
卖出 |
| 09:33:54 |
8 |
1 |
3149 |
卖出 |
| 09:33:57 |
8 |
51 |
3200 |
卖出 |
| 09:34:06 |
8.01 |
4 |
3204 |
买入 |
| 09:34:15 |
8.01 |
27 |
3231 |
卖出 |
| 09:34:30 |
8.01 |
1 |
3232 |
买入 |
| 09:34:36 |
8.02 |
5 |
3237 |
买入 |
| 09:34:39 |
8.02 |
1 |
3238 |
买入 |
| 09:34:45 |
8.02 |
1 |
3239 |
买入 |
| 09:35:00 |
8.01 |
13 |
3252 |
卖出 |
| 09:35:03 |
8.01 |
57 |
3309 |
卖出 |
| 09:35:06 |
8 |
99 |
3408 |
卖出 |
| 09:35:09 |
8 |
75 |
3483 |
买入 |
| 09:35:12 |
8.01 |
2 |
3485 |
买入 |
| 09:35:15 |
8.01 |
2 |
3487 |
买入 |
| 09:35:18 |
8 |
1 |
3488 |
卖出 |
| 09:35:24 |
8 |
4 |
3492 |
卖出 |
| 09:35:27 |
8 |
6 |
3498 |
买入 |
| 09:35:36 |
7.99 |
86 |
3584 |
卖出 |
| 09:35:39 |
7.99 |
28 |
3612 |
卖出 |
| 09:35:42 |
7.99 |
34 |
3646 |
买入 |
| 09:35:45 |
7.99 |
28 |
3674 |
买入 |
| 09:35:48 |
8 |
1 |
3675 |
买入 |
| 09:35:51 |
7.97 |
90 |
3765 |
卖出 |
| 09:35:54 |
8 |
1 |
3766 |
买入 |
| 09:35:57 |
8.01 |
28 |
3794 |
买入 |
| 09:36:00 |
7.98 |
260 |
4054 |
卖出 |
| 09:36:03 |
7.98 |
540 |
4594 |
买入 |
| 09:36:09 |
7.99 |
7 |
4601 |
卖出 |
| 09:36:12 |
7.99 |
5 |
4606 |
买入 |
| 09:36:15 |
7.99 |
23 |
4629 |
买入 |
| 09:36:21 |
8.02 |
18 |
4647 |
买入 |
| 09:36:24 |
7.99 |
165 |
4812 |
卖出 |
| 09:36:27 |
7.99 |
4 |
4816 |
买入 |
| 09:36:30 |
7.99 |
40 |
4856 |
买入 |
| 09:36:36 |
7.98 |
40 |
4896 |
卖出 |
| 09:36:39 |
7.99 |
5 |
4901 |
买入 |
| 09:36:42 |
8 |
8 |
4909 |
买入 |
| 09:36:45 |
7.97 |
65 |
4974 |
卖出 |
| 09:36:48 |
7.99 |
26 |
5000 |
买入 |
| 09:36:51 |
7.99 |
4 |
5004 |
卖出 |
| 09:36:57 |
7.99 |
21 |
5025 |
买入 |
| 09:37:12 |
7.99 |
70 |
5095 |
卖出 |
| 09:37:15 |
8 |
19 |
5114 |
买入 |
| 09:37:36 |
8.02 |
5 |
5119 |
买入 |
| 09:37:39 |
8.03 |
122 |
5241 |
买入 |
| 09:37:48 |
8.03 |
26 |
5267 |
买入 |
| 09:37:57 |
8.02 |
15 |
5282 |
买入 |
| 09:38:06 |
8 |
26 |
5308 |
卖出 |
| 09:38:09 |
7.99 |
1 |
5309 |
卖出 |
| 09:38:12 |
8.02 |
19 |
5328 |
买入 |
| 09:38:15 |
8.01 |
20 |
5348 |
卖出 |
| 09:38:18 |
8.01 |
6 |
5354 |
卖出 |
| 09:38:21 |
8.01 |
15 |
5369 |
卖出 |
| 09:38:24 |
8 |
1 |
5370 |
卖出 |
| 09:38:27 |
8.01 |
15 |
5385 |
买入 |
| 09:38:33 |
8 |
66 |
5451 |
卖出 |
| 09:38:42 |
8 |
1 |
5452 |
卖出 |
| 09:38:48 |
8 |
10 |
5462 |
卖出 |
| 09:39:00 |
8 |
1 |
5463 |
买入 |
| 09:39:03 |
8 |
12 |
5475 |
买入 |
| 09:39:06 |
7.98 |
110 |
5585 |
卖出 |
| 09:39:09 |
7.98 |
38 |
5623 |
买入 |
| 09:39:12 |
7.98 |
51 |
5674 |
买入 |
| 09:39:15 |
7.98 |
36 |
5710 |
买入 |
| 09:39:18 |
7.98 |
62 |
5772 |
买入 |
| 09:39:24 |
7.98 |
50 |
5822 |
买入 |
| 09:39:27 |
7.98 |
26 |
5848 |
买入 |
| 09:39:30 |
7.97 |
134 |
5982 |
卖出 |
| 09:39:33 |
7.97 |
1 |
5983 |
买入 |
| 09:39:36 |
7.96 |
31 |
6014 |
卖出 |
| 09:39:42 |
7.97 |
146 |
6160 |
买入 |
| 09:39:45 |
7.97 |
20 |
6180 |
买入 |
| 09:39:48 |
7.97 |
333 |
6513 |
买入 |
| 09:39:51 |
7.95 |
70 |
6583 |
卖出 |
| 09:39:54 |
7.97 |
30 |
6613 |
买入 |
| 09:40:03 |
7.97 |
2 |
6615 |
买入 |
| 09:40:06 |
7.96 |
2 |
6617 |
卖出 |
| 09:40:09 |
7.98 |
51 |
6668 |
买入 |
| 09:40:15 |
7.96 |
37 |
6705 |
卖出 |
| 09:40:18 |
7.96 |
163 |
6868 |
卖出 |
| 09:40:30 |
7.96 |
30 |
6898 |
卖出 |
| 09:40:33 |
7.98 |
45 |
6943 |
买入 |
| 09:40:36 |
7.97 |
1 |
6944 |
卖出 |
| 09:40:42 |
7.97 |
13 |
6957 |
卖出 |
| 09:40:45 |
7.97 |
19 |
6976 |
卖出 |
| 09:40:48 |
7.97 |
5 |
6981 |
买入 |
| 09:40:51 |
7.97 |
6 |
6987 |
买入 |
| 09:40:54 |
7.98 |
2 |
6989 |
买入 |
| 09:41:00 |
7.97 |
1 |
6990 |
卖出 |
| 09:41:03 |
7.98 |
3 |
6993 |
买入 |
| 09:41:06 |
7.97 |
10 |
7003 |
卖出 |
| 09:41:09 |
7.98 |
52 |
7055 |
买入 |
| 09:41:12 |
7.98 |
66 |
7121 |
买入 |
| 09:41:15 |
7.98 |
6 |
7127 |
买入 |
| 09:41:27 |
7.98 |
10 |
7137 |
买入 |
| 09:41:39 |
7.97 |
28 |
7165 |
卖出 |
| 09:41:51 |
7.98 |
6 |
7171 |
买入 |
| 09:41:54 |
7.99 |
25 |
7196 |
买入 |
| 09:42:03 |
7.98 |
8 |
7204 |
买入 |
| 09:42:06 |
7.97 |
12 |
7216 |
卖出 |
| 09:42:12 |
7.98 |
17 |
7233 |
买入 |
| 09:42:15 |
7.97 |
5 |
7238 |
卖出 |
| 09:42:21 |
7.97 |
1 |
7239 |
卖出 |
| 09:42:33 |
7.97 |
3 |
7242 |
卖出 |
| 09:42:36 |
7.97 |
20 |
7262 |
卖出 |
| 09:42:51 |
7.97 |
322 |
7584 |
卖出 |
| 09:42:54 |
7.96 |
1 |
7585 |
卖出 |
| 09:42:57 |
7.96 |
2 |
7587 |
卖出 |
| 09:43:06 |
7.98 |
28 |
7615 |
买入 |
| 09:43:09 |
7.97 |
24 |
7639 |
卖出 |
| 09:43:12 |
7.97 |
20 |
7659 |
卖出 |
| 09:43:15 |
7.99 |
48 |
7707 |
买入 |
| 09:43:18 |
8 |
245 |
7952 |
买入 |
| 09:43:21 |
8 |
1 |
7953 |
卖出 |
| 09:43:24 |
8 |
29 |
7982 |
卖出 |
| 09:43:33 |
8 |
56 |
8038 |
卖出 |
| 09:43:36 |
8 |
163 |
8201 |
买入 |
| 09:43:42 |
8 |
1 |
8202 |
卖出 |
| 09:43:54 |
8 |
10 |
8212 |
卖出 |
| 09:44:00 |
8 |
26 |
8238 |
卖出 |
| 09:44:03 |
8 |
36 |
8274 |
卖出 |
| 09:44:06 |
8 |
21 |
8295 |
卖出 |
| 09:44:09 |
8 |
19 |
8314 |
卖出 |
| 09:44:12 |
8 |
50 |
8364 |
卖出 |
| 09:44:15 |
8 |
7 |
8371 |
买入 |
| 09:44:18 |
7.99 |
52 |
8423 |
卖出 |
| 09:44:21 |
7.99 |
3 |
8426 |
卖出 |
| 09:44:27 |
7.99 |
4 |
8430 |
卖出 |
| 09:44:42 |
8 |
200 |
8630 |
买入 |
| 09:44:45 |
8.01 |
308 |
8938 |
买入 |
| 09:44:48 |
8.02 |
202 |
9140 |
买入 |
| 09:44:54 |
8.01 |
12 |
9152 |
卖出 |
| 09:45:03 |
8.02 |
5 |
9157 |
卖出 |
| 09:45:06 |
8.01 |
25 |
9182 |
卖出 |
| 09:45:09 |
8.01 |
32 |
9214 |
卖出 |
| 09:45:12 |
8.01 |
34 |
9248 |
卖出 |
| 09:45:18 |
8 |
101 |
9349 |
卖出 |
| 09:45:21 |
8.01 |
3 |
9352 |
买入 |
| 09:45:27 |
7.99 |
1 |
9353 |
卖出 |
| 09:45:30 |
8 |
8 |
9361 |
买入 |
| 09:45:33 |
7.99 |
10 |
9371 |
卖出 |
| 09:45:51 |
8 |
1 |
9372 |
买入 |
| 09:45:57 |
7.99 |
1 |
9373 |
卖出 |
| 09:46:09 |
7.99 |
14 |
9387 |
卖出 |
| 09:46:12 |
8 |
3 |
9390 |
买入 |
| 09:46:18 |
7.99 |
41 |
9431 |
卖出 |
| 09:46:21 |
8 |
11 |
9442 |
买入 |
| 09:46:33 |
7.99 |
7 |
9449 |
卖出 |
| 09:46:39 |
7.99 |
12 |
9461 |
卖出 |
| 09:46:42 |
8 |
128 |
9589 |
买入 |
| 09:46:45 |
8 |
19 |
9608 |
买入 |
| 09:46:48 |
8 |
135 |
9743 |
买入 |
| 09:46:54 |
8.02 |
27 |
9770 |
买入 |
| 09:46:57 |
8.01 |
2 |
9772 |
卖出 |
| 09:47:00 |
8.01 |
7 |
9779 |
卖出 |
| 09:47:03 |
8.02 |
5 |
9784 |
买入 |
| 09:47:15 |
8.02 |
1 |
9785 |
买入 |
| 09:47:33 |
8.02 |
247 |
10032 |
买入 |
| 09:47:36 |
8.03 |
23 |
10055 |
买入 |
| 09:47:51 |
8.02 |
38 |
10093 |
卖出 |
| 09:47:54 |
8.02 |
4 |
10097 |
卖出 |
| 09:48:00 |
8.02 |
2 |
10099 |
买入 |
| 09:48:03 |
8.02 |
28 |
10127 |
买入 |
| 09:48:09 |
8.01 |
4 |
10131 |
卖出 |
| 09:48:30 |
8.02 |
51 |
10182 |
买入 |
| 09:48:33 |
8.01 |
30 |
10212 |
卖出 |
| 09:48:36 |
8.02 |
2 |
10214 |
卖出 |
| 09:48:39 |
8.02 |
14 |
10228 |
买入 |
| 09:48:42 |
8.01 |
1 |
10229 |
卖出 |
| 09:49:00 |
8.01 |
1 |
10230 |
卖出 |
| 09:49:15 |
8.01 |
12 |
10242 |
卖出 |
| 09:49:21 |
8.01 |
1 |
10243 |
买入 |
| 09:49:33 |
8.01 |
20 |
10263 |
买入 |
| 09:49:36 |
8.01 |
1 |
10264 |
买入 |
| 09:49:39 |
8 |
40 |
10304 |
卖出 |
| 09:49:51 |
8 |
74 |
10378 |
卖出 |
| 09:49:54 |
8 |
2 |
10380 |
买入 |
| 09:49:57 |
8 |
1 |
10381 |
买入 |
| 09:50:12 |
8 |
14 |
10395 |
买入 |
| 09:50:15 |
8 |
2 |
10397 |
买入 |
| 09:50:18 |
8 |
1 |
10398 |
买入 |
| 09:50:24 |
7.99 |
1 |
10399 |
卖出 |
| 09:50:27 |
7.99 |
19 |
10418 |
卖出 |
| 09:50:33 |
7.99 |
1 |
10419 |
卖出 |
| 09:50:36 |
7.99 |
104 |
10523 |
卖出 |
| 09:50:39 |
8 |
49 |
10572 |
买入 |
| 09:50:42 |
8 |
35 |
10607 |
卖出 |
| 09:50:45 |
8 |
3 |
10610 |
卖出 |
| 09:51:09 |
8.01 |
7 |
10617 |
买入 |
| 09:51:18 |
8 |
7 |
10624 |
卖出 |
| 09:51:24 |
8.01 |
1 |
10625 |
买入 |
| 09:51:27 |
8.01 |
2 |
10627 |
买入 |
| 09:51:33 |
8 |
352 |
10979 |
卖出 |
| 09:51:36 |
8 |
1 |
10980 |
卖出 |
| 09:51:42 |
8.01 |
18 |
10998 |
买入 |
| 09:52:00 |
8.02 |
15 |
11013 |
买入 |
| 09:52:03 |
8.02 |
18 |
11031 |
卖出 |
| 09:52:06 |
8.02 |
4 |
11035 |
卖出 |
| 09:52:39 |
8.03 |
1 |
11036 |
买入 |
| 09:52:48 |
8.03 |
52 |
11088 |
买入 |
| 09:52:51 |
8.03 |
12 |
11100 |
买入 |
| 09:52:54 |
8.03 |
3 |
11103 |
卖出 |
| 09:53:06 |
8.04 |
1 |
11104 |
买入 |
| 09:53:12 |
8.03 |
22 |
11126 |
卖出 |
| 09:53:15 |
8.04 |
32 |
11158 |
买入 |
| 09:53:18 |
8.04 |
56 |
11214 |
买入 |
| 09:53:21 |
8.05 |
4 |
11218 |
买入 |
| 09:53:51 |
8.04 |
18 |
11236 |
卖出 |
| 09:54:06 |
8.03 |
2 |
11238 |
卖出 |
| 09:54:09 |
8.03 |
8 |
11246 |
卖出 |
| 09:54:12 |
8.03 |
80 |
11326 |
卖出 |
| 09:54:15 |
8.02 |
4 |
11330 |
卖出 |
| 09:54:33 |
8.02 |
14 |
11344 |
卖出 |
| 09:54:39 |
8.03 |
1 |
11345 |
买入 |
| 09:54:42 |
8.02 |
53 |
11398 |
卖出 |
| 09:54:48 |
8.02 |
1 |
11399 |
卖出 |
| 09:54:54 |
8.02 |
20 |
11419 |
卖出 |
| 09:55:09 |
8.02 |
10 |
11429 |
卖出 |
| 09:55:12 |
8.02 |
5 |
11434 |
卖出 |
| 09:55:18 |
8.02 |
5 |
11439 |
卖出 |
| 09:55:21 |
8.02 |
2 |
11441 |
卖出 |