茂硕电源[002660]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.26 |
10 |
10 |
集合竞价 |
| 09:17:33 |
6.14 |
72 |
72 |
集合竞价 |
| 09:18:09 |
6.26 |
10 |
10 |
集合竞价 |
| 09:20:27 |
6.26 |
10 |
10 |
集合竞价 |
| 09:21:30 |
6.24 |
10 |
10 |
集合竞价 |
| 09:21:57 |
6.2 |
10 |
10 |
集合竞价 |
| 09:23:18 |
6.2 |
19 |
19 |
集合竞价 |
| 09:23:54 |
6.24 |
26 |
26 |
集合竞价 |
| 09:24:39 |
6.24 |
26 |
26 |
集合竞价 |
| 09:24:48 |
6.26 |
431 |
431 |
集合竞价 |
| 09:24:57 |
6.26 |
431 |
431 |
集合竞价 |
| 09:25:00 |
6.26 |
835 |
1266 |
买入 |
| 09:30:00 |
6.2 |
10 |
1276 |
卖出 |
| 09:30:03 |
6.22 |
68 |
1344 |
买入 |
| 09:30:06 |
6.24 |
30 |
1374 |
买入 |
| 09:30:15 |
6.21 |
6 |
1380 |
卖出 |
| 09:30:18 |
6.21 |
4 |
1384 |
买入 |
| 09:30:21 |
6.21 |
30 |
1414 |
买入 |
| 09:30:24 |
6.22 |
205 |
1619 |
买入 |
| 09:30:27 |
6.21 |
5 |
1624 |
买入 |
| 09:30:30 |
6.2 |
5 |
1629 |
卖出 |
| 09:30:33 |
6.2 |
10 |
1639 |
卖出 |
| 09:30:36 |
6.2 |
25 |
1664 |
卖出 |
| 09:30:39 |
6.2 |
85 |
1749 |
卖出 |
| 09:30:42 |
6.2 |
43 |
1792 |
买入 |
| 09:30:48 |
6.2 |
4 |
1796 |
买入 |
| 09:30:54 |
6.18 |
22 |
1818 |
卖出 |
| 09:30:57 |
6.2 |
3 |
1821 |
买入 |
| 09:31:00 |
6.18 |
1 |
1822 |
卖出 |
| 09:31:03 |
6.19 |
31 |
1853 |
买入 |
| 09:31:06 |
6.19 |
49 |
1902 |
卖出 |
| 09:31:09 |
6.18 |
48 |
1950 |
卖出 |
| 09:31:12 |
6.17 |
61 |
2011 |
卖出 |
| 09:31:15 |
6.16 |
103 |
2114 |
卖出 |
| 09:31:18 |
6.17 |
90 |
2204 |
买入 |
| 09:31:21 |
6.16 |
70 |
2274 |
卖出 |
| 09:31:24 |
6.16 |
2 |
2276 |
买入 |
| 09:31:27 |
6.15 |
140 |
2416 |
卖出 |
| 09:31:30 |
6.16 |
42 |
2458 |
买入 |
| 09:31:33 |
6.17 |
54 |
2512 |
买入 |
| 09:31:36 |
6.16 |
38 |
2550 |
卖出 |
| 09:31:39 |
6.17 |
31 |
2581 |
买入 |
| 09:31:42 |
6.16 |
75 |
2656 |
卖出 |
| 09:31:45 |
6.15 |
87 |
2743 |
卖出 |
| 09:31:48 |
6.17 |
25 |
2768 |
买入 |
| 09:31:51 |
6.17 |
42 |
2810 |
买入 |
| 09:31:54 |
6.16 |
77 |
2887 |
卖出 |
| 09:31:57 |
6.16 |
27 |
2914 |
卖出 |
| 09:32:00 |
6.16 |
32 |
2946 |
卖出 |
| 09:32:03 |
6.17 |
20 |
2966 |
买入 |
| 09:32:06 |
6.15 |
61 |
3027 |
卖出 |
| 09:32:09 |
6.17 |
75 |
3102 |
买入 |
| 09:32:12 |
6.17 |
36 |
3138 |
卖出 |
| 09:32:15 |
6.17 |
21 |
3159 |
卖出 |
| 09:32:18 |
6.16 |
26 |
3185 |
卖出 |
| 09:32:21 |
6.16 |
34 |
3219 |
卖出 |
| 09:32:24 |
6.15 |
145 |
3364 |
卖出 |
| 09:32:27 |
6.17 |
35 |
3399 |
买入 |
| 09:32:30 |
6.15 |
53 |
3452 |
卖出 |
| 09:32:33 |
6.16 |
169 |
3621 |
买入 |
| 09:32:36 |
6.16 |
73 |
3694 |
买入 |
| 09:32:39 |
6.16 |
3 |
3697 |
卖出 |
| 09:32:42 |
6.16 |
19 |
3716 |
卖出 |
| 09:32:51 |
6.16 |
2 |
3718 |
卖出 |
| 09:32:54 |
6.17 |
6 |
3724 |
买入 |
| 09:33:03 |
6.19 |
31 |
3755 |
买入 |
| 09:33:06 |
6.18 |
9 |
3764 |
卖出 |
| 09:33:09 |
6.18 |
19 |
3783 |
卖出 |
| 09:33:12 |
6.18 |
3 |
3786 |
卖出 |
| 09:33:18 |
6.18 |
28 |
3814 |
卖出 |
| 09:33:21 |
6.18 |
2 |
3816 |
卖出 |
| 09:33:24 |
6.19 |
1 |
3817 |
买入 |
| 09:33:27 |
6.19 |
13 |
3830 |
卖出 |
| 09:33:30 |
6.19 |
22 |
3852 |
买入 |
| 09:33:33 |
6.2 |
24 |
3876 |
买入 |
| 09:33:36 |
6.19 |
157 |
4033 |
卖出 |
| 09:33:39 |
6.2 |
75 |
4108 |
买入 |
| 09:33:42 |
6.19 |
10 |
4118 |
卖出 |
| 09:33:48 |
6.2 |
38 |
4156 |
买入 |
| 09:33:51 |
6.19 |
13 |
4169 |
卖出 |
| 09:33:54 |
6.2 |
9 |
4178 |
买入 |
| 09:33:57 |
6.2 |
22 |
4200 |
买入 |
| 09:34:00 |
6.19 |
36 |
4236 |
卖出 |
| 09:34:03 |
6.19 |
1 |
4237 |
卖出 |
| 09:34:09 |
6.19 |
48 |
4285 |
卖出 |
| 09:34:12 |
6.19 |
22 |
4307 |
卖出 |
| 09:34:15 |
6.2 |
13 |
4320 |
买入 |
| 09:34:18 |
6.19 |
34 |
4354 |
卖出 |
| 09:34:21 |
6.19 |
10 |
4364 |
卖出 |
| 09:34:24 |
6.2 |
46 |
4410 |
买入 |
| 09:34:27 |
6.2 |
26 |
4436 |
买入 |
| 09:34:30 |
6.2 |
33 |
4469 |
买入 |
| 09:34:33 |
6.2 |
100 |
4569 |
买入 |
| 09:34:36 |
6.2 |
106 |
4675 |
买入 |
| 09:34:39 |
6.2 |
309 |
4984 |
买入 |
| 09:34:42 |
6.2 |
1 |
4985 |
卖出 |
| 09:34:45 |
6.2 |
11 |
4996 |
卖出 |
| 09:34:51 |
6.2 |
1 |
4997 |
卖出 |
| 09:35:00 |
6.21 |
21 |
5018 |
买入 |
| 09:35:03 |
6.21 |
1 |
5019 |
卖出 |
| 09:35:06 |
6.21 |
33 |
5052 |
卖出 |
| 09:35:09 |
6.21 |
40 |
5092 |
卖出 |
| 09:35:12 |
6.21 |
11 |
5103 |
卖出 |
| 09:35:15 |
6.22 |
20 |
5123 |
买入 |
| 09:35:21 |
6.21 |
1 |
5124 |
卖出 |
| 09:35:30 |
6.22 |
5 |
5129 |
买入 |
| 09:35:33 |
6.22 |
12 |
5141 |
买入 |
| 09:35:36 |
6.22 |
11 |
5152 |
买入 |
| 09:35:39 |
6.22 |
35 |
5187 |
买入 |
| 09:35:42 |
6.22 |
4 |
5191 |
卖出 |
| 09:35:45 |
6.22 |
20 |
5211 |
卖出 |
| 09:35:48 |
6.22 |
1 |
5212 |
卖出 |
| 09:35:51 |
6.22 |
4 |
5216 |
卖出 |
| 09:35:54 |
6.22 |
12 |
5228 |
卖出 |
| 09:35:57 |
6.22 |
7 |
5235 |
买入 |
| 09:36:06 |
6.22 |
12 |
5247 |
买入 |
| 09:36:12 |
6.2 |
278 |
5525 |
卖出 |
| 09:36:15 |
6.21 |
2 |
5527 |
买入 |
| 09:36:18 |
6.21 |
2 |
5529 |
买入 |
| 09:36:21 |
6.2 |
1 |
5530 |
卖出 |
| 09:36:24 |
6.2 |
60 |
5590 |
卖出 |
| 09:36:27 |
6.21 |
82 |
5672 |
买入 |
| 09:36:30 |
6.2 |
32 |
5704 |
卖出 |
| 09:36:33 |
6.2 |
6 |
5710 |
卖出 |
| 09:36:36 |
6.2 |
112 |
5822 |
卖出 |
| 09:36:39 |
6.2 |
49 |
5871 |
卖出 |
| 09:36:42 |
6.2 |
93 |
5964 |
卖出 |
| 09:36:45 |
6.2 |
6 |
5970 |
卖出 |
| 09:36:54 |
6.2 |
33 |
6003 |
卖出 |
| 09:37:03 |
6.2 |
1 |
6004 |
卖出 |
| 09:37:06 |
6.21 |
35 |
6039 |
买入 |
| 09:37:09 |
6.21 |
11 |
6050 |
买入 |
| 09:37:12 |
6.21 |
1 |
6051 |
买入 |
| 09:37:18 |
6.21 |
1 |
6052 |
买入 |
| 09:37:21 |
6.2 |
2 |
6054 |
卖出 |
| 09:37:30 |
6.21 |
27 |
6081 |
买入 |
| 09:37:36 |
6.21 |
35 |
6116 |
买入 |
| 09:37:42 |
6.2 |
1 |
6117 |
卖出 |
| 09:37:45 |
6.2 |
2 |
6119 |
卖出 |
| 09:37:48 |
6.2 |
215 |
6334 |
卖出 |
| 09:37:51 |
6.2 |
1 |
6335 |
卖出 |
| 09:38:00 |
6.21 |
8 |
6343 |
买入 |
| 09:38:03 |
6.21 |
70 |
6413 |
买入 |
| 09:38:09 |
6.21 |
53 |
6466 |
买入 |
| 09:38:12 |
6.21 |
1 |
6467 |
卖出 |
| 09:38:18 |
6.21 |
5 |
6472 |
卖出 |
| 09:38:21 |
6.22 |
45 |
6517 |
买入 |
| 09:38:27 |
6.22 |
75 |
6592 |
买入 |
| 09:38:33 |
6.21 |
1 |
6593 |
卖出 |
| 09:38:36 |
6.21 |
16 |
6609 |
卖出 |
| 09:38:42 |
6.22 |
30 |
6639 |
买入 |
| 09:38:45 |
6.21 |
2 |
6641 |
卖出 |
| 09:38:51 |
6.21 |
1 |
6642 |
卖出 |
| 09:39:00 |
6.21 |
3 |
6645 |
卖出 |
| 09:39:03 |
6.22 |
10 |
6655 |
买入 |
| 09:39:09 |
6.22 |
81 |
6736 |
买入 |
| 09:39:12 |
6.21 |
1 |
6737 |
卖出 |
| 09:39:18 |
6.21 |
77 |
6814 |
卖出 |
| 09:39:21 |
6.21 |
16 |
6830 |
卖出 |
| 09:39:27 |
6.21 |
1 |
6831 |
卖出 |
| 09:39:33 |
6.21 |
1 |
6832 |
卖出 |
| 09:39:36 |
6.21 |
7 |
6839 |
卖出 |
| 09:39:39 |
6.22 |
1 |
6840 |
买入 |
| 09:39:45 |
6.22 |
32 |
6872 |
买入 |
| 09:39:48 |
6.21 |
10 |
6882 |
卖出 |
| 09:39:51 |
6.21 |
7 |
6889 |
卖出 |
| 09:40:03 |
6.22 |
1 |
6890 |
买入 |
| 09:40:09 |
6.21 |
169 |
7059 |
卖出 |
| 09:40:12 |
6.21 |
29 |
7088 |
卖出 |
| 09:40:15 |
6.21 |
6 |
7094 |
卖出 |
| 09:40:18 |
6.21 |
55 |
7149 |
卖出 |
| 09:40:21 |
6.2 |
66 |
7215 |
卖出 |
| 09:40:30 |
6.2 |
14 |
7229 |
卖出 |
| 09:40:33 |
6.21 |
20 |
7249 |
买入 |
| 09:40:36 |
6.2 |
1 |
7250 |
卖出 |
| 09:40:42 |
6.2 |
86 |
7336 |
卖出 |
| 09:40:48 |
6.21 |
200 |
7536 |
买入 |
| 09:40:57 |
6.21 |
1 |
7537 |
买入 |
| 09:41:03 |
6.21 |
73 |
7610 |
买入 |
| 09:41:06 |
6.2 |
97 |
7707 |
卖出 |
| 09:41:09 |
6.2 |
51 |
7758 |
卖出 |
| 09:41:12 |
6.2 |
151 |
7909 |
卖出 |
| 09:41:21 |
6.19 |
1 |
7910 |
卖出 |
| 09:41:27 |
6.19 |
120 |
8030 |
卖出 |
| 09:41:36 |
6.19 |
61 |
8091 |
卖出 |
| 09:41:39 |
6.19 |
1 |
8092 |
卖出 |
| 09:41:45 |
6.2 |
560 |
8652 |
买入 |
| 09:41:48 |
6.19 |
6 |
8658 |
卖出 |
| 09:41:57 |
6.19 |
80 |
8738 |
买入 |
| 09:42:03 |
6.2 |
80 |
8818 |
买入 |
| 09:42:12 |
6.17 |
50 |
8868 |
卖出 |
| 09:42:21 |
6.17 |
1 |
8869 |
卖出 |
| 09:42:36 |
6.17 |
13 |
8882 |
卖出 |
| 09:42:39 |
6.17 |
64 |
8946 |
卖出 |
| 09:42:42 |
6.16 |
1 |
8947 |
卖出 |
| 09:42:48 |
6.17 |
31 |
8978 |
买入 |
| 09:42:57 |
6.16 |
227 |
9205 |
卖出 |
| 09:43:00 |
6.16 |
113 |
9318 |
买入 |
| 09:43:03 |
6.16 |
82 |
9400 |
买入 |
| 09:43:06 |
6.16 |
39 |
9439 |
买入 |
| 09:43:27 |
6.18 |
1 |
9440 |
买入 |
| 09:43:42 |
6.17 |
1 |
9441 |
卖出 |
| 09:43:57 |
6.18 |
2 |
9443 |
买入 |
| 09:44:00 |
6.18 |
21 |
9464 |
买入 |
| 09:44:03 |
6.18 |
20 |
9484 |
买入 |
| 09:44:06 |
6.18 |
201 |
9685 |
买入 |
| 09:44:09 |
6.18 |
18 |
9703 |
买入 |
| 09:44:12 |
6.18 |
18 |
9721 |
买入 |
| 09:44:15 |
6.18 |
1 |
9722 |
买入 |
| 09:44:18 |
6.19 |
5 |
9727 |
买入 |
| 09:44:24 |
6.18 |
42 |
9769 |
卖出 |
| 09:44:27 |
6.18 |
43 |
9812 |
买入 |
| 09:44:30 |
6.18 |
38 |
9850 |
买入 |
| 09:44:33 |
6.18 |
27 |
9877 |
买入 |
| 09:44:36 |
6.18 |
5 |
9882 |
买入 |
| 09:44:39 |
6.19 |
1 |
9883 |
买入 |
| 09:44:42 |
6.19 |
2 |
9885 |
买入 |
| 09:44:51 |
6.19 |
1 |
9886 |
卖出 |
| 09:45:00 |
6.19 |
2 |
9888 |
卖出 |
| 09:45:21 |
6.18 |
1 |
9889 |
卖出 |
| 09:45:27 |
6.18 |
12 |
9901 |
卖出 |
| 09:45:30 |
6.19 |
5 |
9906 |
买入 |
| 09:45:33 |
6.18 |
20 |
9926 |
卖出 |
| 09:45:36 |
6.19 |
20 |
9946 |
买入 |
| 09:45:39 |
6.18 |
130 |
10076 |
卖出 |
| 09:45:42 |
6.18 |
1 |
10077 |
卖出 |
| 09:45:45 |
6.19 |
3 |
10080 |
买入 |
| 09:45:48 |
6.19 |
1 |
10081 |
买入 |
| 09:45:51 |
6.19 |
16 |
10097 |
买入 |
| 09:45:54 |
6.19 |
1 |
10098 |
买入 |
| 09:46:03 |
6.18 |
6 |
10104 |
卖出 |
| 09:46:15 |
6.19 |
1 |
10105 |
买入 |
| 09:46:27 |
6.18 |
17 |
10122 |
卖出 |
| 09:46:30 |
6.18 |
87 |
10209 |
卖出 |
| 09:46:36 |
6.19 |
100 |
10309 |
买入 |
| 09:46:39 |
6.18 |
35 |
10344 |
卖出 |
| 09:46:48 |
6.18 |
81 |
10425 |
买入 |
| 09:46:54 |
6.18 |
18 |
10443 |
买入 |
| 09:46:57 |
6.18 |
20 |
10463 |
买入 |
| 09:47:03 |
6.17 |
1 |
10464 |
卖出 |
| 09:47:06 |
6.18 |
54 |
10518 |
买入 |
| 09:47:09 |
6.18 |
53 |
10571 |
买入 |
| 09:47:15 |
6.19 |
1 |
10572 |
买入 |
| 09:47:27 |
6.19 |
20 |
10592 |
卖出 |
| 09:47:33 |
6.2 |
135 |
10727 |
买入 |
| 09:47:36 |
6.22 |
11 |
10738 |
买入 |
| 09:47:39 |
6.2 |
1 |
10739 |
卖出 |
| 09:48:03 |
6.22 |
43 |
10782 |
买入 |
| 09:48:06 |
6.21 |
1 |
10783 |
卖出 |
| 09:48:09 |
6.21 |
8 |
10791 |
买入 |
| 09:48:12 |
6.21 |
2 |
10793 |
买入 |
| 09:48:27 |
6.23 |
32 |
10825 |
买入 |
| 09:48:33 |
6.22 |
1 |
10826 |
卖出 |
| 09:48:36 |
6.23 |
8 |
10834 |
买入 |
| 09:48:39 |
6.23 |
26 |
10860 |
卖出 |
| 09:48:48 |
6.22 |
23 |
10883 |
卖出 |
| 09:48:51 |
6.21 |
1 |
10884 |
卖出 |
| 09:49:15 |
6.21 |
288 |
11172 |
卖出 |
| 09:49:21 |
6.2 |
1 |
11173 |
卖出 |
| 09:49:24 |
6.2 |
30 |
11203 |
卖出 |
| 09:49:27 |
6.21 |
24 |
11227 |
买入 |
| 09:49:33 |
6.2 |
1 |
11228 |
卖出 |
| 09:49:51 |
6.2 |
1 |
11229 |
卖出 |
| 09:49:54 |
6.2 |
108 |
11337 |
卖出 |
| 09:50:00 |
6.21 |
1 |
11338 |
买入 |
| 09:50:03 |
6.2 |
20 |
11358 |
卖出 |
| 09:50:18 |
6.22 |
32 |
11390 |
买入 |
| 09:50:21 |
6.22 |
1 |
11391 |
卖出 |
| 09:50:24 |
6.24 |
319 |
11710 |
买入 |
| 09:50:39 |
6.24 |
8 |
11718 |
卖出 |
| 09:50:45 |
6.24 |
1 |
11719 |
卖出 |
| 09:50:51 |
6.24 |
1 |
11720 |
卖出 |
| 09:50:54 |
6.24 |
21 |
11741 |
卖出 |
| 09:50:57 |
6.24 |
6 |
11747 |
卖出 |
| 09:51:00 |
6.23 |
1 |
11748 |
卖出 |
| 09:51:21 |
6.23 |
1 |
11749 |
卖出 |
| 09:51:27 |
6.23 |
1 |
11750 |
卖出 |
| 09:51:30 |
6.23 |
31 |
11781 |
卖出 |
| 09:51:36 |
6.24 |
5 |
11786 |
买入 |
| 09:51:39 |
6.24 |
25 |
11811 |
买入 |
| 09:51:42 |
6.24 |
15 |
11826 |
买入 |
| 09:51:45 |
6.24 |
2 |
11828 |
买入 |
| 09:51:48 |
6.24 |
45 |
11873 |
卖出 |
| 09:51:51 |
6.24 |
1 |
11874 |
卖出 |
| 09:51:54 |
6.24 |
12 |
11886 |
卖出 |
| 09:52:00 |
6.23 |
212 |
12098 |
卖出 |
| 09:52:03 |
6.25 |
90 |
12188 |
买入 |
| 09:52:09 |
6.24 |
19 |
12207 |
卖出 |
| 09:52:30 |
6.25 |
10 |
12217 |
买入 |
| 09:52:33 |
6.24 |
1 |
12218 |
卖出 |
| 09:52:45 |
6.25 |
81 |
12299 |
买入 |
| 09:53:03 |
6.25 |
30 |
12329 |
买入 |
| 09:53:06 |
6.25 |
5 |
12334 |
卖出 |
| 09:53:09 |
6.25 |
45 |
12379 |
卖出 |
| 09:53:12 |
6.25 |
4 |
12383 |
卖出 |
| 09:53:15 |
6.25 |
5 |
12388 |
买入 |
| 09:53:18 |
6.25 |
5 |
12393 |
买入 |
| 09:53:21 |
6.25 |
10 |
12403 |
买入 |
| 09:53:27 |
6.24 |
22 |
12425 |
卖出 |
| 09:53:33 |
6.23 |
1 |
12426 |
卖出 |