茂硕电源[002660]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.99 |
10 |
10 |
集合竞价 |
| 09:15:09 |
7.97 |
54 |
54 |
集合竞价 |
| 09:15:18 |
7.97 |
54 |
54 |
集合竞价 |
| 09:16:03 |
7.91 |
125 |
125 |
集合竞价 |
| 09:16:30 |
7.81 |
691 |
691 |
集合竞价 |
| 09:17:06 |
7.81 |
691 |
691 |
集合竞价 |
| 09:17:24 |
7.81 |
691 |
691 |
集合竞价 |
| 09:17:33 |
7.85 |
640 |
640 |
集合竞价 |
| 09:17:42 |
7.85 |
670 |
670 |
集合竞价 |
| 09:17:51 |
7.81 |
640 |
640 |
集合竞价 |
| 09:18:00 |
7.81 |
766 |
766 |
集合竞价 |
| 09:18:09 |
7.81 |
640 |
640 |
集合竞价 |
| 09:18:18 |
7.82 |
640 |
640 |
集合竞价 |
| 09:18:36 |
7.97 |
54 |
54 |
集合竞价 |
| 09:19:21 |
7.97 |
54 |
54 |
集合竞价 |
| 09:19:57 |
7.97 |
54 |
54 |
集合竞价 |
| 09:20:09 |
7.97 |
55 |
55 |
集合竞价 |
| 09:20:27 |
7.97 |
59 |
59 |
集合竞价 |
| 09:20:36 |
7.97 |
59 |
59 |
集合竞价 |
| 09:20:54 |
7.91 |
153 |
153 |
集合竞价 |
| 09:21:30 |
7.9 |
172 |
172 |
集合竞价 |
| 09:21:57 |
7.9 |
172 |
172 |
集合竞价 |
| 09:22:06 |
7.9 |
172 |
172 |
集合竞价 |
| 09:22:51 |
7.9 |
212 |
212 |
集合竞价 |
| 09:23:00 |
7.9 |
254 |
254 |
集合竞价 |
| 09:23:09 |
7.9 |
254 |
254 |
集合竞价 |
| 09:23:27 |
7.89 |
280 |
280 |
集合竞价 |
| 09:23:45 |
7.89 |
325 |
325 |
集合竞价 |
| 09:23:54 |
7.89 |
385 |
385 |
集合竞价 |
| 09:24:03 |
7.89 |
388 |
388 |
集合竞价 |
| 09:24:12 |
7.89 |
403 |
403 |
集合竞价 |
| 09:24:21 |
7.89 |
408 |
408 |
集合竞价 |
| 09:24:30 |
7.9 |
514 |
514 |
集合竞价 |
| 09:24:39 |
7.9 |
514 |
514 |
集合竞价 |
| 09:24:48 |
7.9 |
534 |
534 |
集合竞价 |
| 09:24:57 |
7.89 |
904 |
904 |
集合竞价 |
| 09:25:00 |
7.9 |
1138 |
2042 |
卖出 |
| 09:30:00 |
7.9 |
266 |
2308 |
卖出 |
| 09:30:03 |
7.95 |
446 |
2754 |
买入 |
| 09:30:06 |
7.91 |
144 |
2898 |
卖出 |
| 09:30:09 |
7.92 |
6 |
2904 |
买入 |
| 09:30:12 |
7.92 |
16 |
2920 |
买入 |
| 09:30:15 |
7.96 |
52 |
2972 |
买入 |
| 09:30:18 |
7.96 |
2 |
2974 |
买入 |
| 09:30:21 |
7.96 |
63 |
3037 |
买入 |
| 09:30:24 |
7.95 |
68 |
3105 |
卖出 |
| 09:30:27 |
7.93 |
155 |
3260 |
卖出 |
| 09:30:30 |
7.97 |
60 |
3320 |
买入 |
| 09:30:33 |
7.95 |
75 |
3395 |
卖出 |
| 09:30:36 |
7.97 |
362 |
3757 |
买入 |
| 09:30:39 |
7.97 |
37 |
3794 |
买入 |
| 09:30:42 |
7.97 |
16 |
3810 |
买入 |
| 09:30:45 |
7.97 |
6 |
3816 |
买入 |
| 09:30:48 |
7.95 |
48 |
3864 |
卖出 |
| 09:30:51 |
7.95 |
13 |
3877 |
买入 |
| 09:30:54 |
7.93 |
54 |
3931 |
卖出 |
| 09:30:57 |
7.95 |
12 |
3943 |
买入 |
| 09:31:00 |
7.94 |
70 |
4013 |
买入 |
| 09:31:03 |
7.94 |
99 |
4112 |
买入 |
| 09:31:06 |
7.96 |
371 |
4483 |
买入 |
| 09:31:09 |
7.94 |
28 |
4511 |
卖出 |
| 09:31:12 |
7.94 |
42 |
4553 |
卖出 |
| 09:31:15 |
7.94 |
14 |
4567 |
卖出 |
| 09:31:21 |
7.94 |
7 |
4574 |
卖出 |
| 09:31:24 |
7.94 |
18 |
4592 |
卖出 |
| 09:31:27 |
7.96 |
41 |
4633 |
买入 |
| 09:31:39 |
7.96 |
10 |
4643 |
买入 |
| 09:31:42 |
7.96 |
31 |
4674 |
买入 |
| 09:31:45 |
7.96 |
7 |
4681 |
买入 |
| 09:31:48 |
7.95 |
10 |
4691 |
卖出 |
| 09:31:51 |
7.96 |
41 |
4732 |
买入 |
| 09:31:54 |
7.96 |
16 |
4748 |
买入 |
| 09:31:57 |
7.96 |
6 |
4754 |
买入 |
| 09:32:00 |
7.94 |
3 |
4757 |
卖出 |
| 09:32:06 |
7.96 |
75 |
4832 |
买入 |
| 09:32:18 |
7.95 |
42 |
4874 |
卖出 |
| 09:32:21 |
7.96 |
2 |
4876 |
买入 |
| 09:32:24 |
7.95 |
6 |
4882 |
卖出 |
| 09:32:30 |
7.95 |
20 |
4902 |
卖出 |
| 09:32:33 |
7.95 |
19 |
4921 |
卖出 |
| 09:32:36 |
7.95 |
57 |
4978 |
卖出 |
| 09:32:45 |
7.94 |
22 |
5000 |
卖出 |
| 09:32:48 |
7.95 |
2 |
5002 |
买入 |
| 09:32:51 |
7.94 |
81 |
5083 |
卖出 |
| 09:32:54 |
7.94 |
6 |
5089 |
买入 |
| 09:32:57 |
7.93 |
15 |
5104 |
卖出 |
| 09:33:00 |
7.94 |
95 |
5199 |
买入 |
| 09:33:03 |
7.94 |
30 |
5229 |
买入 |
| 09:33:06 |
7.94 |
94 |
5323 |
买入 |
| 09:33:12 |
7.94 |
35 |
5358 |
卖出 |
| 09:33:15 |
7.94 |
11 |
5369 |
买入 |
| 09:33:18 |
7.93 |
100 |
5469 |
卖出 |
| 09:33:21 |
7.93 |
79 |
5548 |
卖出 |
| 09:33:24 |
7.94 |
26 |
5574 |
买入 |
| 09:33:27 |
7.93 |
13 |
5587 |
卖出 |
| 09:33:30 |
7.94 |
73 |
5660 |
买入 |
| 09:33:36 |
7.94 |
86 |
5746 |
买入 |
| 09:33:39 |
7.94 |
26 |
5772 |
卖出 |
| 09:33:42 |
7.94 |
74 |
5846 |
买入 |
| 09:33:45 |
7.94 |
22 |
5868 |
卖出 |
| 09:33:48 |
7.95 |
1 |
5869 |
买入 |
| 09:33:51 |
7.94 |
4 |
5873 |
卖出 |
| 09:34:00 |
7.94 |
58 |
5931 |
卖出 |
| 09:34:06 |
7.94 |
53 |
5984 |
卖出 |
| 09:34:12 |
7.94 |
20 |
6004 |
买入 |
| 09:34:15 |
7.94 |
38 |
6042 |
买入 |
| 09:34:18 |
7.94 |
35 |
6077 |
买入 |
| 09:34:21 |
7.94 |
43 |
6120 |
卖出 |
| 09:34:24 |
7.93 |
64 |
6184 |
卖出 |
| 09:34:27 |
7.93 |
46 |
6230 |
卖出 |
| 09:34:30 |
7.94 |
37 |
6267 |
买入 |
| 09:34:36 |
7.94 |
17 |
6284 |
买入 |
| 09:34:42 |
7.93 |
151 |
6435 |
卖出 |
| 09:34:51 |
7.93 |
220 |
6655 |
买入 |
| 09:34:54 |
7.93 |
44 |
6699 |
买入 |
| 09:35:00 |
7.93 |
12 |
6711 |
卖出 |
| 09:35:03 |
7.92 |
1485 |
8196 |
卖出 |
| 09:35:06 |
7.92 |
45 |
8241 |
买入 |
| 09:35:09 |
7.93 |
1 |
8242 |
买入 |
| 09:35:12 |
7.91 |
61 |
8303 |
卖出 |
| 09:35:15 |
7.92 |
217 |
8520 |
买入 |
| 09:35:18 |
7.93 |
30 |
8550 |
买入 |
| 09:35:21 |
7.93 |
19 |
8569 |
卖出 |
| 09:35:24 |
7.93 |
6 |
8575 |
卖出 |
| 09:35:30 |
7.92 |
50 |
8625 |
卖出 |
| 09:35:36 |
7.91 |
33 |
8658 |
卖出 |
| 09:35:39 |
7.91 |
12 |
8670 |
卖出 |
| 09:35:42 |
7.91 |
253 |
8923 |
卖出 |
| 09:35:45 |
7.91 |
24 |
8947 |
卖出 |
| 09:35:48 |
7.9 |
234 |
9181 |
卖出 |
| 09:35:51 |
7.9 |
30 |
9211 |
买入 |
| 09:35:54 |
7.89 |
46 |
9257 |
卖出 |
| 09:35:57 |
7.9 |
99 |
9356 |
买入 |
| 09:36:00 |
7.89 |
88 |
9444 |
卖出 |
| 09:36:03 |
7.89 |
67 |
9511 |
买入 |
| 09:36:06 |
7.9 |
35 |
9546 |
买入 |
| 09:36:09 |
7.89 |
9 |
9555 |
卖出 |
| 09:36:12 |
7.89 |
97 |
9652 |
卖出 |
| 09:36:15 |
7.89 |
68 |
9720 |
买入 |
| 09:36:18 |
7.89 |
49 |
9769 |
买入 |
| 09:36:21 |
7.89 |
88 |
9857 |
卖出 |
| 09:36:24 |
7.89 |
112 |
9969 |
卖出 |
| 09:36:27 |
7.89 |
101 |
10070 |
卖出 |
| 09:36:30 |
7.89 |
241 |
10311 |
买入 |
| 09:36:33 |
7.89 |
26 |
10337 |
买入 |
| 09:36:36 |
7.88 |
232 |
10569 |
卖出 |
| 09:36:42 |
7.89 |
5 |
10574 |
卖出 |
| 09:36:45 |
7.89 |
21 |
10595 |
卖出 |
| 09:36:48 |
7.89 |
10 |
10605 |
卖出 |
| 09:36:51 |
7.89 |
48 |
10653 |
卖出 |
| 09:36:54 |
7.91 |
100 |
10753 |
买入 |
| 09:36:57 |
7.89 |
154 |
10907 |
卖出 |
| 09:37:00 |
7.88 |
11 |
10918 |
卖出 |
| 09:37:03 |
7.89 |
225 |
11143 |
买入 |
| 09:37:06 |
7.89 |
135 |
11278 |
买入 |
| 09:37:09 |
7.89 |
110 |
11388 |
买入 |
| 09:37:12 |
7.89 |
66 |
11454 |
买入 |
| 09:37:15 |
7.89 |
293 |
11747 |
买入 |
| 09:37:18 |
7.89 |
8 |
11755 |
卖出 |
| 09:37:21 |
7.89 |
97 |
11852 |
卖出 |
| 09:37:24 |
7.89 |
123 |
11975 |
卖出 |
| 09:37:27 |
7.89 |
64 |
12039 |
卖出 |
| 09:37:30 |
7.89 |
105 |
12144 |
卖出 |
| 09:37:33 |
7.89 |
26 |
12170 |
卖出 |
| 09:37:36 |
7.89 |
42 |
12212 |
卖出 |
| 09:37:39 |
7.89 |
10 |
12222 |
买入 |
| 09:37:42 |
7.89 |
40 |
12262 |
买入 |
| 09:37:45 |
7.89 |
24 |
12286 |
卖出 |
| 09:37:48 |
7.89 |
13 |
12299 |
卖出 |
| 09:37:51 |
7.89 |
30 |
12329 |
卖出 |
| 09:37:54 |
7.89 |
17 |
12346 |
卖出 |
| 09:37:57 |
7.88 |
180 |
12526 |
卖出 |
| 09:38:03 |
7.88 |
2 |
12528 |
卖出 |
| 09:38:06 |
7.89 |
28 |
12556 |
买入 |
| 09:38:09 |
7.89 |
44 |
12600 |
卖出 |
| 09:38:12 |
7.89 |
31 |
12631 |
卖出 |
| 09:38:15 |
7.89 |
13 |
12644 |
卖出 |
| 09:38:18 |
7.89 |
112 |
12756 |
买入 |
| 09:38:24 |
7.89 |
60 |
12816 |
卖出 |
| 09:38:27 |
7.89 |
136 |
12952 |
卖出 |
| 09:38:30 |
7.89 |
5 |
12957 |
买入 |
| 09:38:36 |
7.88 |
13 |
12970 |
卖出 |
| 09:38:39 |
7.89 |
186 |
13156 |
买入 |
| 09:38:42 |
7.89 |
18 |
13174 |
买入 |
| 09:38:45 |
7.88 |
5 |
13179 |
卖出 |
| 09:38:48 |
7.89 |
9 |
13188 |
买入 |
| 09:38:51 |
7.89 |
98 |
13286 |
买入 |
| 09:38:54 |
7.88 |
18 |
13304 |
卖出 |
| 09:38:57 |
7.89 |
532 |
13836 |
买入 |
| 09:39:00 |
7.88 |
138 |
13974 |
卖出 |
| 09:39:03 |
7.88 |
111 |
14085 |
卖出 |
| 09:39:06 |
7.89 |
1 |
14086 |
买入 |
| 09:39:09 |
7.88 |
82 |
14168 |
卖出 |
| 09:39:12 |
7.89 |
29 |
14197 |
买入 |
| 09:39:15 |
7.88 |
23 |
14220 |
卖出 |
| 09:39:18 |
7.88 |
40 |
14260 |
卖出 |
| 09:39:21 |
7.88 |
82 |
14342 |
卖出 |
| 09:39:24 |
7.88 |
9 |
14351 |
卖出 |
| 09:39:27 |
7.88 |
35 |
14386 |
卖出 |
| 09:39:33 |
7.89 |
19 |
14405 |
买入 |
| 09:39:36 |
7.88 |
6 |
14411 |
卖出 |
| 09:39:39 |
7.89 |
138 |
14549 |
买入 |
| 09:39:42 |
7.88 |
7 |
14556 |
卖出 |
| 09:39:45 |
7.88 |
15 |
14571 |
卖出 |
| 09:39:48 |
7.9 |
74 |
14645 |
买入 |
| 09:39:51 |
7.88 |
320 |
14965 |
卖出 |
| 09:39:54 |
7.88 |
13 |
14978 |
卖出 |
| 09:39:57 |
7.88 |
94 |
15072 |
卖出 |
| 09:40:00 |
7.88 |
63 |
15135 |
卖出 |
| 09:40:03 |
7.88 |
108 |
15243 |
买入 |
| 09:40:06 |
7.88 |
46 |
15289 |
买入 |
| 09:40:09 |
7.88 |
72 |
15361 |
卖出 |
| 09:40:12 |
7.88 |
60 |
15421 |
卖出 |
| 09:40:15 |
7.88 |
237 |
15658 |
买入 |
| 09:40:18 |
7.88 |
10 |
15668 |
买入 |
| 09:40:21 |
7.87 |
80 |
15748 |
卖出 |
| 09:40:24 |
7.88 |
34 |
15782 |
买入 |
| 09:40:27 |
7.87 |
4 |
15786 |
卖出 |
| 09:40:30 |
7.88 |
185 |
15971 |
买入 |
| 09:40:33 |
7.87 |
15 |
15986 |
卖出 |
| 09:40:36 |
7.88 |
52 |
16038 |
买入 |
| 09:40:39 |
7.87 |
1 |
16039 |
卖出 |
| 09:40:42 |
7.87 |
70 |
16109 |
卖出 |
| 09:40:45 |
7.88 |
84 |
16193 |
买入 |
| 09:40:48 |
7.87 |
55 |
16248 |
卖出 |
| 09:40:54 |
7.86 |
14 |
16262 |
卖出 |
| 09:40:57 |
7.87 |
50 |
16312 |
买入 |
| 09:41:00 |
7.86 |
26 |
16338 |
卖出 |
| 09:41:03 |
7.86 |
11 |
16349 |
卖出 |
| 09:41:06 |
7.86 |
427 |
16776 |
卖出 |
| 09:41:09 |
7.86 |
24 |
16800 |
卖出 |
| 09:41:12 |
7.86 |
25 |
16825 |
卖出 |
| 09:41:15 |
7.86 |
20 |
16845 |
卖出 |
| 09:41:18 |
7.86 |
37 |
16882 |
卖出 |
| 09:41:24 |
7.86 |
25 |
16907 |
卖出 |
| 09:41:27 |
7.86 |
52 |
16959 |
卖出 |
| 09:41:30 |
7.86 |
30 |
16989 |
买入 |
| 09:41:33 |
7.86 |
11 |
17000 |
买入 |
| 09:41:36 |
7.85 |
54 |
17054 |
卖出 |
| 09:41:39 |
7.86 |
105 |
17159 |
买入 |
| 09:41:42 |
7.85 |
10 |
17169 |
卖出 |
| 09:41:45 |
7.85 |
5 |
17174 |
卖出 |
| 09:41:48 |
7.86 |
360 |
17534 |
买入 |
| 09:41:51 |
7.85 |
61 |
17595 |
卖出 |
| 09:41:54 |
7.85 |
32 |
17627 |
卖出 |
| 09:41:57 |
7.85 |
24 |
17651 |
卖出 |
| 09:42:00 |
7.85 |
178 |
17829 |
卖出 |
| 09:42:03 |
7.85 |
21 |
17850 |
卖出 |
| 09:42:12 |
7.85 |
10 |
17860 |
买入 |
| 09:42:15 |
7.84 |
45 |
17905 |
卖出 |
| 09:42:21 |
7.84 |
31 |
17936 |
卖出 |
| 09:42:24 |
7.85 |
73 |
18009 |
买入 |
| 09:42:27 |
7.86 |
386 |
18395 |
买入 |
| 09:42:30 |
7.86 |
3 |
18398 |
买入 |
| 09:42:36 |
7.85 |
52 |
18450 |
卖出 |
| 09:42:39 |
7.85 |
14 |
18464 |
卖出 |
| 09:42:42 |
7.86 |
41 |
18505 |
买入 |
| 09:42:45 |
7.86 |
89 |
18594 |
买入 |
| 09:42:48 |
7.85 |
5 |
18599 |
卖出 |
| 09:42:51 |
7.85 |
16 |
18615 |
卖出 |
| 09:42:54 |
7.86 |
22 |
18637 |
买入 |
| 09:42:57 |
7.86 |
22 |
18659 |
买入 |
| 09:43:00 |
7.85 |
11 |
18670 |
卖出 |
| 09:43:03 |
7.85 |
388 |
19058 |
卖出 |
| 09:43:06 |
7.86 |
55 |
19113 |
买入 |
| 09:43:09 |
7.86 |
10 |
19123 |
买入 |
| 09:43:12 |
7.85 |
8 |
19131 |
卖出 |
| 09:43:15 |
7.85 |
160 |
19291 |
卖出 |
| 09:43:18 |
7.85 |
186 |
19477 |
卖出 |
| 09:43:21 |
7.85 |
24 |
19501 |
卖出 |
| 09:43:27 |
7.85 |
27 |
19528 |
卖出 |
| 09:43:33 |
7.85 |
60 |
19588 |
买入 |
| 09:43:36 |
7.85 |
1 |
19589 |
买入 |
| 09:43:39 |
7.85 |
24 |
19613 |
买入 |
| 09:43:42 |
7.85 |
66 |
19679 |
买入 |
| 09:43:45 |
7.85 |
157 |
19836 |
买入 |
| 09:43:48 |
7.84 |
14 |
19850 |
卖出 |
| 09:43:51 |
7.84 |
49 |
19899 |
卖出 |
| 09:43:54 |
7.84 |
71 |
19970 |
卖出 |
| 09:43:57 |
7.84 |
187 |
20157 |
卖出 |
| 09:44:00 |
7.84 |
9 |
20166 |
买入 |
| 09:44:03 |
7.84 |
35 |
20201 |
买入 |
| 09:44:06 |
7.83 |
123 |
20324 |
卖出 |
| 09:44:12 |
7.84 |
20 |
20344 |
买入 |
| 09:44:15 |
7.84 |
42 |
20386 |
买入 |
| 09:44:18 |
7.83 |
22 |
20408 |
卖出 |
| 09:44:21 |
7.84 |
25 |
20433 |
买入 |
| 09:44:24 |
7.83 |
13 |
20446 |
卖出 |
| 09:44:27 |
7.83 |
37 |
20483 |
卖出 |
| 09:44:30 |
7.83 |
86 |
20569 |
卖出 |
| 09:44:33 |
7.83 |
36 |
20605 |
卖出 |
| 09:44:36 |
7.84 |
268 |
20873 |
买入 |
| 09:44:39 |
7.84 |
14 |
20887 |
卖出 |
| 09:44:42 |
7.83 |
203 |
21090 |
卖出 |
| 09:44:45 |
7.83 |
61 |
21151 |
买入 |
| 09:44:48 |
7.83 |
34 |
21185 |
买入 |
| 09:44:51 |
7.83 |
64 |
21249 |
买入 |
| 09:44:54 |
7.82 |
58 |
21307 |
卖出 |
| 09:44:57 |
7.82 |
111 |
21418 |
卖出 |
| 09:45:00 |
7.82 |
295 |
21713 |
卖出 |