茂硕电源[002660]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.8 |
111 |
111 |
集合竞价 |
| 09:15:18 |
7.8 |
111 |
111 |
集合竞价 |
| 09:16:30 |
7.8 |
121 |
121 |
集合竞价 |
| 09:17:33 |
7.8 |
132 |
132 |
集合竞价 |
| 09:17:51 |
7.8 |
142 |
142 |
集合竞价 |
| 09:21:39 |
7.82 |
142 |
142 |
集合竞价 |
| 09:21:57 |
7.82 |
142 |
142 |
集合竞价 |
| 09:22:24 |
7.82 |
142 |
142 |
集合竞价 |
| 09:22:33 |
7.82 |
146 |
146 |
集合竞价 |
| 09:22:42 |
7.82 |
146 |
146 |
集合竞价 |
| 09:23:09 |
7.83 |
161 |
161 |
集合竞价 |
| 09:23:18 |
7.82 |
166 |
166 |
集合竞价 |
| 09:24:21 |
7.83 |
166 |
166 |
集合竞价 |
| 09:24:39 |
7.84 |
166 |
166 |
集合竞价 |
| 09:24:48 |
7.84 |
206 |
206 |
集合竞价 |
| 09:24:57 |
7.85 |
243 |
243 |
集合竞价 |
| 09:25:00 |
7.88 |
380 |
623 |
买入 |
| 09:30:00 |
7.89 |
14 |
637 |
买入 |
| 09:30:03 |
7.89 |
231 |
868 |
卖出 |
| 09:30:06 |
7.89 |
93 |
961 |
卖出 |
| 09:30:09 |
7.9 |
28 |
989 |
买入 |
| 09:30:12 |
7.9 |
59 |
1048 |
买入 |
| 09:30:15 |
7.89 |
178 |
1226 |
卖出 |
| 09:30:18 |
7.89 |
45 |
1271 |
卖出 |
| 09:30:21 |
7.88 |
7 |
1278 |
卖出 |
| 09:30:24 |
7.88 |
107 |
1385 |
卖出 |
| 09:30:27 |
7.88 |
8 |
1393 |
买入 |
| 09:30:30 |
7.88 |
4 |
1397 |
买入 |
| 09:30:33 |
7.86 |
35 |
1432 |
卖出 |
| 09:30:36 |
7.87 |
3 |
1435 |
买入 |
| 09:30:39 |
7.88 |
41 |
1476 |
买入 |
| 09:30:42 |
7.88 |
30 |
1506 |
买入 |
| 09:30:45 |
7.88 |
4 |
1510 |
买入 |
| 09:30:48 |
7.87 |
14 |
1524 |
卖出 |
| 09:30:51 |
7.88 |
13 |
1537 |
买入 |
| 09:31:00 |
7.88 |
1 |
1538 |
买入 |
| 09:31:03 |
7.87 |
5 |
1543 |
卖出 |
| 09:31:09 |
7.87 |
28 |
1571 |
卖出 |
| 09:31:12 |
7.87 |
27 |
1598 |
卖出 |
| 09:31:15 |
7.86 |
1 |
1599 |
卖出 |
| 09:31:24 |
7.86 |
43 |
1642 |
卖出 |
| 09:31:27 |
7.86 |
96 |
1738 |
卖出 |
| 09:31:30 |
7.85 |
5 |
1743 |
卖出 |
| 09:31:33 |
7.85 |
3 |
1746 |
卖出 |
| 09:31:42 |
7.85 |
1 |
1747 |
卖出 |
| 09:31:45 |
7.85 |
2 |
1749 |
卖出 |
| 09:31:48 |
7.85 |
142 |
1891 |
卖出 |
| 09:31:51 |
7.84 |
54 |
1945 |
卖出 |
| 09:31:54 |
7.84 |
6 |
1951 |
卖出 |
| 09:31:57 |
7.84 |
5 |
1956 |
卖出 |
| 09:32:00 |
7.84 |
9 |
1965 |
卖出 |
| 09:32:03 |
7.84 |
12 |
1977 |
卖出 |
| 09:32:06 |
7.84 |
109 |
2086 |
卖出 |
| 09:32:09 |
7.83 |
77 |
2163 |
卖出 |
| 09:32:12 |
7.84 |
14 |
2177 |
买入 |
| 09:32:15 |
7.84 |
23 |
2200 |
买入 |
| 09:32:18 |
7.84 |
56 |
2256 |
买入 |
| 09:32:21 |
7.84 |
4 |
2260 |
卖出 |
| 09:32:24 |
7.84 |
5 |
2265 |
卖出 |
| 09:32:27 |
7.84 |
5 |
2270 |
卖出 |
| 09:32:30 |
7.84 |
4 |
2274 |
买入 |
| 09:32:33 |
7.84 |
13 |
2287 |
卖出 |
| 09:32:36 |
7.84 |
5 |
2292 |
卖出 |
| 09:32:54 |
7.84 |
10 |
2302 |
卖出 |
| 09:32:57 |
7.84 |
6 |
2308 |
卖出 |
| 09:33:00 |
7.84 |
65 |
2373 |
卖出 |
| 09:33:03 |
7.84 |
17 |
2390 |
买入 |
| 09:33:06 |
7.84 |
13 |
2403 |
买入 |
| 09:33:09 |
7.84 |
2 |
2405 |
买入 |
| 09:33:12 |
7.84 |
4 |
2409 |
买入 |
| 09:33:15 |
7.85 |
83 |
2492 |
买入 |
| 09:33:18 |
7.85 |
2 |
2494 |
买入 |
| 09:33:21 |
7.84 |
73 |
2567 |
卖出 |
| 09:33:24 |
7.85 |
42 |
2609 |
买入 |
| 09:33:30 |
7.85 |
1 |
2610 |
买入 |
| 09:33:36 |
7.85 |
3 |
2613 |
买入 |
| 09:33:42 |
7.85 |
7 |
2620 |
买入 |
| 09:33:45 |
7.85 |
3 |
2623 |
买入 |
| 09:33:51 |
7.85 |
1 |
2624 |
买入 |
| 09:33:54 |
7.85 |
5 |
2629 |
买入 |
| 09:33:57 |
7.86 |
15 |
2644 |
买入 |
| 09:34:18 |
7.86 |
3 |
2647 |
买入 |
| 09:34:21 |
7.83 |
50 |
2697 |
卖出 |
| 09:34:24 |
7.83 |
29 |
2726 |
卖出 |
| 09:34:27 |
7.83 |
2 |
2728 |
卖出 |
| 09:34:30 |
7.83 |
165 |
2893 |
卖出 |
| 09:34:33 |
7.84 |
76 |
2969 |
买入 |
| 09:34:36 |
7.84 |
35 |
3004 |
卖出 |
| 09:34:39 |
7.84 |
15 |
3019 |
卖出 |
| 09:34:42 |
7.83 |
15 |
3034 |
卖出 |
| 09:34:54 |
7.83 |
8 |
3042 |
卖出 |
| 09:34:57 |
7.83 |
5 |
3047 |
卖出 |
| 09:35:00 |
7.83 |
57 |
3104 |
卖出 |
| 09:35:03 |
7.83 |
21 |
3125 |
卖出 |
| 09:35:06 |
7.83 |
32 |
3157 |
买入 |
| 09:35:09 |
7.83 |
45 |
3202 |
卖出 |
| 09:35:15 |
7.82 |
42 |
3244 |
卖出 |
| 09:35:18 |
7.82 |
105 |
3349 |
卖出 |
| 09:35:21 |
7.82 |
48 |
3397 |
卖出 |
| 09:35:24 |
7.82 |
47 |
3444 |
卖出 |
| 09:35:27 |
7.8 |
6 |
3450 |
卖出 |
| 09:35:30 |
7.8 |
1 |
3451 |
卖出 |
| 09:35:33 |
7.8 |
3 |
3454 |
卖出 |
| 09:35:36 |
7.82 |
20 |
3474 |
买入 |
| 09:35:39 |
7.8 |
21 |
3495 |
卖出 |
| 09:35:45 |
7.83 |
2 |
3497 |
买入 |
| 09:35:51 |
7.81 |
14 |
3511 |
卖出 |
| 09:35:54 |
7.83 |
1 |
3512 |
买入 |
| 09:36:09 |
7.81 |
4 |
3516 |
卖出 |
| 09:36:18 |
7.83 |
47 |
3563 |
买入 |
| 09:36:21 |
7.83 |
2 |
3565 |
买入 |
| 09:36:24 |
7.82 |
18 |
3583 |
买入 |
| 09:36:33 |
7.82 |
6 |
3589 |
买入 |
| 09:36:36 |
7.82 |
1 |
3590 |
买入 |
| 09:36:39 |
7.82 |
37 |
3627 |
买入 |
| 09:36:45 |
7.82 |
12 |
3639 |
买入 |
| 09:36:48 |
7.81 |
10 |
3649 |
卖出 |
| 09:36:51 |
7.82 |
1 |
3650 |
买入 |
| 09:36:54 |
7.82 |
1 |
3651 |
买入 |
| 09:36:57 |
7.82 |
45 |
3696 |
买入 |
| 09:37:00 |
7.82 |
9 |
3705 |
卖出 |
| 09:37:03 |
7.82 |
10 |
3715 |
卖出 |
| 09:37:06 |
7.82 |
10 |
3725 |
卖出 |
| 09:37:09 |
7.82 |
19 |
3744 |
买入 |
| 09:37:21 |
7.82 |
2 |
3746 |
卖出 |
| 09:37:24 |
7.82 |
2 |
3748 |
卖出 |
| 09:37:30 |
7.83 |
5 |
3753 |
买入 |
| 09:37:33 |
7.82 |
1 |
3754 |
卖出 |
| 09:37:36 |
7.83 |
3 |
3757 |
买入 |
| 09:37:39 |
7.83 |
5 |
3762 |
买入 |
| 09:37:42 |
7.83 |
59 |
3821 |
买入 |
| 09:37:45 |
7.82 |
72 |
3893 |
卖出 |
| 09:37:48 |
7.83 |
11 |
3904 |
买入 |
| 09:37:51 |
7.83 |
23 |
3927 |
卖出 |
| 09:37:54 |
7.83 |
5 |
3932 |
卖出 |
| 09:38:00 |
7.83 |
11 |
3943 |
买入 |
| 09:38:03 |
7.83 |
3 |
3946 |
卖出 |
| 09:38:09 |
7.85 |
111 |
4057 |
买入 |
| 09:38:12 |
7.85 |
2 |
4059 |
卖出 |
| 09:38:15 |
7.85 |
214 |
4273 |
卖出 |
| 09:38:18 |
7.83 |
184 |
4457 |
卖出 |
| 09:38:21 |
7.83 |
2 |
4459 |
卖出 |
| 09:38:30 |
7.83 |
8 |
4467 |
卖出 |
| 09:38:33 |
7.84 |
10 |
4477 |
买入 |
| 09:38:39 |
7.83 |
22 |
4499 |
卖出 |
| 09:38:42 |
7.83 |
8 |
4507 |
卖出 |
| 09:38:45 |
7.82 |
110 |
4617 |
卖出 |
| 09:38:48 |
7.83 |
16 |
4633 |
买入 |
| 09:38:51 |
7.82 |
112 |
4745 |
卖出 |
| 09:38:54 |
7.82 |
12 |
4757 |
卖出 |
| 09:39:00 |
7.82 |
87 |
4844 |
卖出 |
| 09:39:03 |
7.81 |
30 |
4874 |
卖出 |
| 09:39:06 |
7.81 |
6 |
4880 |
卖出 |
| 09:39:09 |
7.81 |
5 |
4885 |
卖出 |
| 09:39:12 |
7.81 |
25 |
4910 |
卖出 |
| 09:39:15 |
7.8 |
124 |
5034 |
卖出 |
| 09:39:18 |
7.8 |
1 |
5035 |
卖出 |
| 09:39:21 |
7.8 |
20 |
5055 |
卖出 |
| 09:39:24 |
7.8 |
703 |
5758 |
卖出 |
| 09:39:27 |
7.78 |
3 |
5761 |
买入 |
| 09:39:30 |
7.78 |
1 |
5762 |
买入 |
| 09:39:33 |
7.78 |
1 |
5763 |
买入 |
| 09:39:36 |
7.79 |
5 |
5768 |
买入 |
| 09:39:39 |
7.78 |
4 |
5772 |
卖出 |
| 09:39:57 |
7.78 |
1 |
5773 |
卖出 |
| 09:40:00 |
7.79 |
1 |
5774 |
买入 |
| 09:40:03 |
7.78 |
15 |
5789 |
卖出 |
| 09:40:09 |
7.78 |
1 |
5790 |
卖出 |
| 09:40:12 |
7.79 |
10 |
5800 |
买入 |
| 09:40:24 |
7.79 |
36 |
5836 |
买入 |
| 09:40:30 |
7.8 |
1 |
5837 |
买入 |
| 09:40:33 |
7.79 |
1 |
5838 |
卖出 |
| 09:40:36 |
7.79 |
2 |
5840 |
卖出 |
| 09:40:42 |
7.8 |
31 |
5871 |
买入 |
| 09:40:45 |
7.8 |
7 |
5878 |
买入 |
| 09:40:48 |
7.8 |
14 |
5892 |
买入 |
| 09:40:51 |
7.8 |
30 |
5922 |
卖出 |
| 09:40:54 |
7.79 |
36 |
5958 |
卖出 |
| 09:41:03 |
7.8 |
11 |
5969 |
买入 |
| 09:41:06 |
7.8 |
18 |
5987 |
买入 |
| 09:41:09 |
7.8 |
1 |
5988 |
卖出 |
| 09:41:12 |
7.78 |
172 |
6160 |
卖出 |
| 09:41:21 |
7.79 |
51 |
6211 |
买入 |
| 09:41:30 |
7.79 |
102 |
6313 |
买入 |
| 09:41:33 |
7.79 |
3 |
6316 |
买入 |
| 09:41:36 |
7.79 |
66 |
6382 |
买入 |
| 09:41:39 |
7.79 |
9 |
6391 |
卖出 |
| 09:41:45 |
7.79 |
16 |
6407 |
买入 |
| 09:41:48 |
7.79 |
4 |
6411 |
买入 |
| 09:41:51 |
7.79 |
1 |
6412 |
卖出 |
| 09:41:54 |
7.78 |
16 |
6428 |
卖出 |
| 09:42:00 |
7.78 |
7 |
6435 |
卖出 |
| 09:42:03 |
7.78 |
3 |
6438 |
卖出 |
| 09:42:06 |
7.78 |
18 |
6456 |
卖出 |
| 09:42:09 |
7.78 |
35 |
6491 |
卖出 |
| 09:42:12 |
7.78 |
106 |
6597 |
卖出 |
| 09:42:15 |
7.78 |
49 |
6646 |
买入 |
| 09:42:18 |
7.77 |
41 |
6687 |
卖出 |
| 09:42:30 |
7.78 |
1 |
6688 |
买入 |
| 09:42:33 |
7.77 |
9 |
6697 |
卖出 |
| 09:42:36 |
7.75 |
800 |
7497 |
卖出 |
| 09:42:39 |
7.77 |
16 |
7513 |
买入 |
| 09:42:42 |
7.75 |
1 |
7514 |
卖出 |
| 09:42:51 |
7.76 |
1 |
7515 |
买入 |
| 09:42:54 |
7.76 |
2 |
7517 |
卖出 |
| 09:42:57 |
7.75 |
5 |
7522 |
卖出 |
| 09:43:12 |
7.77 |
1 |
7523 |
买入 |
| 09:43:15 |
7.75 |
10 |
7533 |
卖出 |
| 09:43:24 |
7.75 |
5 |
7538 |
卖出 |
| 09:43:27 |
7.75 |
1 |
7539 |
卖出 |
| 09:43:33 |
7.75 |
82 |
7621 |
卖出 |
| 09:43:39 |
7.77 |
3 |
7624 |
卖出 |
| 09:43:42 |
7.76 |
96 |
7720 |
买入 |
| 09:43:45 |
7.76 |
5 |
7725 |
买入 |
| 09:44:03 |
7.76 |
14 |
7739 |
卖出 |
| 09:44:09 |
7.73 |
800 |
8539 |
卖出 |
| 09:44:21 |
7.78 |
41 |
8580 |
买入 |
| 09:44:24 |
7.78 |
1 |
8581 |
买入 |
| 09:44:27 |
7.78 |
40 |
8621 |
买入 |
| 09:44:30 |
7.8 |
128 |
8749 |
买入 |
| 09:44:36 |
7.79 |
6 |
8755 |
买入 |
| 09:44:39 |
7.79 |
6 |
8761 |
卖出 |
| 09:44:45 |
7.79 |
8 |
8769 |
卖出 |
| 09:44:48 |
7.79 |
56 |
8825 |
买入 |
| 09:44:51 |
7.76 |
164 |
8989 |
卖出 |
| 09:44:57 |
7.79 |
8 |
8997 |
买入 |
| 09:45:03 |
7.79 |
25 |
9022 |
买入 |
| 09:45:06 |
7.79 |
19 |
9041 |
买入 |
| 09:45:09 |
7.79 |
288 |
9329 |
买入 |
| 09:45:12 |
7.79 |
2 |
9331 |
卖出 |
| 09:45:15 |
7.78 |
17 |
9348 |
卖出 |
| 09:45:18 |
7.79 |
9 |
9357 |
买入 |
| 09:45:27 |
7.79 |
3 |
9360 |
买入 |
| 09:45:33 |
7.79 |
1 |
9361 |
买入 |
| 09:45:36 |
7.79 |
3 |
9364 |
买入 |
| 09:45:48 |
7.78 |
3 |
9367 |
卖出 |
| 09:45:57 |
7.79 |
10 |
9377 |
买入 |
| 09:46:00 |
7.79 |
6 |
9383 |
买入 |
| 09:46:03 |
7.8 |
1 |
9384 |
买入 |
| 09:46:06 |
7.8 |
1 |
9385 |
买入 |
| 09:46:18 |
7.8 |
17 |
9402 |
买入 |
| 09:46:21 |
7.8 |
3 |
9405 |
买入 |
| 09:46:24 |
7.8 |
1 |
9406 |
买入 |
| 09:46:27 |
7.81 |
1 |
9407 |
买入 |
| 09:46:36 |
7.8 |
3 |
9410 |
卖出 |
| 09:46:39 |
7.81 |
40 |
9450 |
买入 |
| 09:46:42 |
7.81 |
12 |
9462 |
买入 |
| 09:46:54 |
7.81 |
23 |
9485 |
买入 |
| 09:46:57 |
7.81 |
4 |
9489 |
卖出 |
| 09:47:00 |
7.81 |
8 |
9497 |
卖出 |
| 09:47:03 |
7.81 |
16 |
9513 |
卖出 |
| 09:47:06 |
7.8 |
32 |
9545 |
卖出 |
| 09:47:09 |
7.8 |
1 |
9546 |
卖出 |
| 09:47:27 |
7.81 |
25 |
9571 |
买入 |
| 09:47:30 |
7.81 |
1 |
9572 |
买入 |
| 09:47:33 |
7.81 |
1 |
9573 |
买入 |
| 09:47:48 |
7.81 |
58 |
9631 |
买入 |
| 09:47:51 |
7.81 |
4 |
9635 |
卖出 |
| 09:47:54 |
7.8 |
89 |
9724 |
卖出 |
| 09:47:57 |
7.8 |
1 |
9725 |
卖出 |
| 09:48:09 |
7.8 |
1 |
9726 |
卖出 |
| 09:48:12 |
7.8 |
25 |
9751 |
卖出 |
| 09:48:15 |
7.8 |
27 |
9778 |
卖出 |
| 09:48:24 |
7.76 |
500 |
10278 |
卖出 |
| 09:48:27 |
7.82 |
228 |
10506 |
买入 |
| 09:48:30 |
7.8 |
32 |
10538 |
卖出 |
| 09:48:33 |
7.8 |
28 |
10566 |
卖出 |
| 09:48:36 |
7.8 |
2 |
10568 |
卖出 |
| 09:48:45 |
7.8 |
12 |
10580 |
卖出 |
| 09:48:54 |
7.76 |
293 |
10873 |
卖出 |
| 09:48:57 |
7.8 |
6 |
10879 |
买入 |
| 09:49:00 |
7.8 |
4 |
10883 |
买入 |
| 09:49:18 |
7.8 |
1025 |
11908 |
卖出 |
| 09:49:21 |
7.8 |
40 |
11948 |
买入 |
| 09:49:45 |
7.79 |
13 |
11961 |
卖出 |
| 09:49:51 |
7.81 |
74 |
12035 |
买入 |
| 09:49:54 |
7.8 |
167 |
12202 |
卖出 |
| 09:49:57 |
7.79 |
29 |
12231 |
卖出 |
| 09:50:06 |
7.8 |
5 |
12236 |
买入 |
| 09:50:09 |
7.8 |
17 |
12253 |
买入 |
| 09:50:12 |
7.79 |
42 |
12295 |
卖出 |
| 09:50:15 |
7.79 |
10 |
12305 |
卖出 |
| 09:50:21 |
7.81 |
65 |
12370 |
买入 |
| 09:50:27 |
7.79 |
4 |
12374 |
卖出 |
| 09:50:33 |
7.8 |
2 |
12376 |
买入 |
| 09:50:42 |
7.8 |
1 |
12377 |
买入 |
| 09:50:51 |
7.8 |
10 |
12387 |
买入 |
| 09:51:00 |
7.79 |
21 |
12408 |
卖出 |
| 09:51:09 |
7.78 |
3 |
12411 |
卖出 |
| 09:51:12 |
7.78 |
7 |
12418 |
买入 |
| 09:51:15 |
7.78 |
22 |
12440 |
买入 |
| 09:51:18 |
7.78 |
24 |
12464 |
卖出 |
| 09:51:36 |
7.78 |
8 |
12472 |
买入 |
| 09:51:48 |
7.78 |
2 |
12474 |
买入 |
| 09:51:57 |
7.78 |
1 |
12475 |
卖出 |
| 09:52:00 |
7.78 |
23 |
12498 |
卖出 |
| 09:52:03 |
7.77 |
9 |
12507 |
卖出 |
| 09:52:06 |
7.78 |
1 |
12508 |
买入 |
| 09:52:21 |
7.78 |
8 |
12516 |
买入 |
| 09:52:24 |
7.77 |
1 |
12517 |
卖出 |