东诚药业[002675]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:09 |
14.12 |
2 |
2 |
集合竞价 |
| 09:23:27 |
14.15 |
2 |
2 |
集合竞价 |
| 09:24:48 |
14.16 |
11 |
11 |
集合竞价 |
| 09:25:00 |
14.16 |
15 |
26 |
买入 |
| 09:30:00 |
14.16 |
3 |
29 |
买入 |
| 09:30:03 |
14.15 |
6 |
35 |
卖出 |
| 09:30:06 |
14.18 |
2 |
37 |
卖出 |
| 09:30:09 |
14.17 |
111 |
148 |
卖出 |
| 09:30:12 |
14.19 |
20 |
168 |
买入 |
| 09:30:15 |
14.24 |
19 |
187 |
买入 |
| 09:30:18 |
14.2 |
3 |
190 |
买入 |
| 09:30:21 |
14.2 |
2 |
192 |
卖出 |
| 09:30:24 |
14.22 |
3 |
195 |
买入 |
| 09:30:27 |
14.2 |
11 |
206 |
卖出 |
| 09:30:30 |
14.2 |
7 |
213 |
卖出 |
| 09:30:33 |
14.19 |
3 |
216 |
卖出 |
| 09:30:36 |
14.2 |
6 |
222 |
买入 |
| 09:30:39 |
14.23 |
6 |
228 |
买入 |
| 09:30:42 |
14.22 |
0 |
228 |
卖出 |
| 09:30:45 |
14.22 |
1 |
229 |
卖出 |
| 09:30:48 |
14.22 |
1 |
230 |
卖出 |
| 09:30:51 |
14.2 |
0 |
230 |
卖出 |
| 09:30:54 |
14.2 |
9 |
239 |
卖出 |
| 09:30:57 |
14.19 |
2 |
241 |
卖出 |
| 09:31:00 |
14.19 |
5 |
246 |
卖出 |
| 09:31:03 |
14.19 |
37 |
283 |
买入 |
| 09:31:06 |
14.2 |
16 |
299 |
买入 |
| 09:31:09 |
14.2 |
39 |
338 |
买入 |
| 09:31:12 |
14.24 |
7 |
345 |
买入 |
| 09:31:18 |
14.2 |
4 |
349 |
卖出 |
| 09:31:21 |
14.2 |
3 |
352 |
卖出 |
| 09:31:24 |
14.23 |
1 |
353 |
买入 |
| 09:31:27 |
14.2 |
8 |
361 |
卖出 |
| 09:31:30 |
14.2 |
3 |
364 |
卖出 |
| 09:31:33 |
14.23 |
2 |
366 |
买入 |
| 09:31:36 |
14.23 |
2 |
368 |
买入 |
| 09:31:45 |
14.23 |
1 |
369 |
买入 |
| 09:31:48 |
14.23 |
1 |
370 |
买入 |
| 09:31:51 |
14.23 |
3 |
373 |
买入 |
| 09:31:54 |
14.19 |
128 |
501 |
卖出 |
| 09:31:57 |
14.2 |
21 |
522 |
买入 |
| 09:32:00 |
14.2 |
60 |
582 |
买入 |
| 09:32:03 |
14.23 |
4 |
586 |
买入 |
| 09:32:12 |
14.21 |
20 |
606 |
卖出 |
| 09:32:15 |
14.18 |
30 |
636 |
卖出 |
| 09:32:18 |
14.21 |
25 |
661 |
买入 |
| 09:32:21 |
14.21 |
5 |
666 |
卖出 |
| 09:32:33 |
14.18 |
7 |
673 |
卖出 |
| 09:32:36 |
14.17 |
6 |
679 |
卖出 |
| 09:32:39 |
14.16 |
10 |
689 |
卖出 |
| 09:32:42 |
14.16 |
43 |
732 |
卖出 |
| 09:32:45 |
14.17 |
5 |
737 |
买入 |
| 09:32:48 |
14.17 |
67 |
804 |
买入 |
| 09:32:51 |
14.17 |
20 |
824 |
买入 |
| 09:32:54 |
14.17 |
2 |
826 |
卖出 |
| 09:32:57 |
14.17 |
21 |
847 |
卖出 |
| 09:33:00 |
14.17 |
5 |
852 |
买入 |
| 09:33:03 |
14.15 |
1 |
853 |
卖出 |
| 09:33:06 |
14.15 |
35 |
888 |
卖出 |
| 09:33:09 |
14.16 |
5 |
893 |
买入 |
| 09:33:18 |
14.17 |
20 |
913 |
买入 |
| 09:33:24 |
14.15 |
1 |
914 |
卖出 |
| 09:33:30 |
14.17 |
8 |
922 |
买入 |
| 09:33:33 |
14.16 |
27 |
949 |
卖出 |
| 09:33:36 |
14.16 |
22 |
971 |
买入 |
| 09:33:42 |
14.16 |
19 |
990 |
买入 |
| 09:33:45 |
14.17 |
8 |
998 |
买入 |
| 09:33:48 |
14.17 |
3 |
1001 |
买入 |
| 09:33:54 |
14.17 |
7 |
1008 |
买入 |
| 09:33:57 |
14.15 |
1 |
1009 |
卖出 |
| 09:34:03 |
14.17 |
29 |
1038 |
买入 |
| 09:34:06 |
14.16 |
53 |
1091 |
卖出 |
| 09:34:09 |
14.2 |
13 |
1104 |
买入 |
| 09:34:12 |
14.22 |
1 |
1105 |
买入 |
| 09:34:15 |
14.22 |
3 |
1108 |
买入 |
| 09:34:18 |
14.22 |
1 |
1109 |
买入 |
| 09:34:24 |
14.22 |
19 |
1128 |
买入 |
| 09:34:27 |
14.23 |
2 |
1130 |
买入 |
| 09:34:36 |
14.22 |
9 |
1139 |
卖出 |
| 09:34:39 |
14.23 |
3 |
1142 |
买入 |
| 09:34:42 |
14.23 |
22 |
1164 |
买入 |
| 09:34:45 |
14.25 |
13 |
1177 |
买入 |
| 09:34:48 |
14.25 |
3 |
1180 |
买入 |
| 09:34:51 |
14.24 |
3 |
1183 |
买入 |
| 09:35:03 |
14.24 |
12 |
1195 |
买入 |
| 09:35:06 |
14.23 |
30 |
1225 |
卖出 |
| 09:35:09 |
14.23 |
9 |
1234 |
卖出 |
| 09:35:12 |
14.21 |
24 |
1258 |
卖出 |
| 09:35:15 |
14.21 |
61 |
1319 |
卖出 |
| 09:35:18 |
14.19 |
12 |
1331 |
卖出 |
| 09:35:21 |
14.23 |
4 |
1335 |
买入 |
| 09:35:27 |
14.23 |
10 |
1345 |
买入 |
| 09:35:30 |
14.21 |
1 |
1346 |
卖出 |
| 09:35:33 |
14.23 |
19 |
1365 |
买入 |
| 09:35:48 |
14.23 |
2 |
1367 |
买入 |
| 09:35:51 |
14.23 |
1 |
1368 |
买入 |
| 09:35:57 |
14.23 |
2 |
1370 |
买入 |
| 09:36:06 |
14.22 |
3 |
1373 |
卖出 |
| 09:36:09 |
14.23 |
7 |
1380 |
买入 |
| 09:36:15 |
14.21 |
1 |
1381 |
卖出 |
| 09:36:27 |
14.22 |
9 |
1390 |
买入 |
| 09:36:45 |
14.22 |
5 |
1395 |
买入 |
| 09:36:48 |
14.23 |
17 |
1412 |
买入 |
| 09:36:51 |
14.23 |
3 |
1415 |
买入 |
| 09:36:54 |
14.23 |
1 |
1416 |
买入 |
| 09:37:03 |
14.23 |
128 |
1544 |
买入 |
| 09:37:06 |
14.23 |
29 |
1573 |
买入 |
| 09:37:09 |
14.23 |
1 |
1574 |
买入 |
| 09:37:18 |
14.23 |
20 |
1594 |
买入 |
| 09:37:57 |
14.23 |
4 |
1598 |
卖出 |
| 09:38:00 |
14.23 |
3 |
1601 |
卖出 |
| 09:38:12 |
14.22 |
32 |
1633 |
卖出 |
| 09:38:15 |
14.21 |
4 |
1637 |
卖出 |
| 09:38:18 |
14.21 |
4 |
1641 |
卖出 |
| 09:38:21 |
14.21 |
9 |
1650 |
卖出 |
| 09:38:24 |
14.2 |
1 |
1651 |
卖出 |
| 09:38:45 |
14.22 |
17 |
1668 |
买入 |
| 09:38:48 |
14.22 |
15 |
1683 |
卖出 |
| 09:38:51 |
14.22 |
80 |
1763 |
卖出 |
| 09:38:54 |
14.19 |
2 |
1765 |
卖出 |
| 09:39:09 |
14.18 |
1 |
1766 |
卖出 |
| 09:39:12 |
14.18 |
1 |
1767 |
卖出 |
| 09:39:21 |
14.21 |
3 |
1770 |
买入 |
| 09:39:24 |
14.21 |
2 |
1772 |
买入 |
| 09:39:48 |
14.2 |
5 |
1777 |
卖出 |
| 09:40:09 |
14.21 |
1 |
1778 |
买入 |
| 09:40:15 |
14.21 |
1 |
1779 |
买入 |
| 09:40:21 |
14.21 |
15 |
1794 |
买入 |
| 09:40:24 |
14.21 |
11 |
1805 |
买入 |
| 09:40:27 |
14.21 |
5 |
1810 |
买入 |
| 09:40:36 |
14.19 |
4 |
1814 |
卖出 |
| 09:40:39 |
14.21 |
34 |
1848 |
买入 |
| 09:40:42 |
14.21 |
11 |
1859 |
卖出 |
| 09:40:45 |
14.22 |
1 |
1860 |
买入 |
| 09:40:48 |
14.21 |
2 |
1862 |
卖出 |
| 09:40:54 |
14.21 |
3 |
1865 |
卖出 |
| 09:40:57 |
14.21 |
5 |
1870 |
卖出 |
| 09:41:00 |
14.21 |
11 |
1881 |
卖出 |
| 09:41:03 |
14.21 |
1 |
1882 |
卖出 |
| 09:41:06 |
14.22 |
1 |
1883 |
买入 |
| 09:41:12 |
14.21 |
58 |
1941 |
卖出 |
| 09:41:15 |
14.2 |
3 |
1944 |
卖出 |
| 09:41:18 |
14.2 |
7 |
1951 |
卖出 |
| 09:41:21 |
14.2 |
1 |
1952 |
卖出 |
| 09:41:24 |
14.19 |
1 |
1953 |
买入 |
| 09:41:36 |
14.19 |
1 |
1954 |
买入 |
| 09:41:42 |
14.19 |
1 |
1955 |
买入 |
| 09:41:45 |
14.22 |
1 |
1956 |
买入 |
| 09:41:57 |
14.22 |
40 |
1996 |
买入 |
| 09:42:00 |
14.19 |
2 |
1998 |
卖出 |
| 09:42:03 |
14.19 |
5 |
2003 |
买入 |
| 09:42:12 |
14.18 |
35 |
2038 |
卖出 |
| 09:42:15 |
14.18 |
40 |
2078 |
卖出 |
| 09:42:21 |
14.19 |
20 |
2098 |
买入 |
| 09:42:27 |
14.18 |
12 |
2110 |
卖出 |
| 09:42:30 |
14.18 |
1 |
2111 |
卖出 |
| 09:42:33 |
14.18 |
24 |
2135 |
卖出 |
| 09:42:36 |
14.18 |
11 |
2146 |
卖出 |
| 09:42:39 |
14.18 |
8 |
2154 |
卖出 |
| 09:42:54 |
14.18 |
9 |
2163 |
卖出 |
| 09:43:03 |
14.18 |
1 |
2164 |
卖出 |
| 09:43:06 |
14.18 |
1 |
2165 |
卖出 |
| 09:43:09 |
14.17 |
111 |
2276 |
卖出 |
| 09:43:12 |
14.17 |
37 |
2313 |
卖出 |
| 09:43:18 |
14.17 |
2 |
2315 |
卖出 |
| 09:43:36 |
14.17 |
2 |
2317 |
卖出 |
| 09:43:57 |
14.17 |
5 |
2322 |
卖出 |
| 09:44:00 |
14.17 |
52 |
2374 |
卖出 |
| 09:44:03 |
14.16 |
148 |
2522 |
卖出 |
| 09:44:06 |
14.16 |
5 |
2527 |
卖出 |
| 09:44:09 |
14.16 |
10 |
2537 |
买入 |
| 09:44:12 |
14.16 |
17 |
2554 |
卖出 |
| 09:44:15 |
14.16 |
5 |
2559 |
买入 |
| 09:44:18 |
14.17 |
28 |
2587 |
买入 |
| 09:44:21 |
14.16 |
10 |
2597 |
卖出 |
| 09:44:24 |
14.16 |
25 |
2622 |
买入 |
| 09:44:27 |
14.16 |
6 |
2628 |
买入 |
| 09:44:30 |
14.16 |
1 |
2629 |
买入 |
| 09:45:00 |
14.16 |
2 |
2631 |
卖出 |
| 09:45:03 |
14.16 |
2 |
2633 |
卖出 |
| 09:45:27 |
14.17 |
8 |
2641 |
买入 |
| 09:45:30 |
14.16 |
10 |
2651 |
卖出 |
| 09:45:39 |
14.16 |
3 |
2654 |
卖出 |
| 09:45:42 |
14.17 |
13 |
2667 |
买入 |
| 09:45:48 |
14.18 |
5 |
2672 |
买入 |
| 09:45:54 |
14.19 |
11 |
2683 |
买入 |
| 09:45:57 |
14.19 |
1 |
2684 |
买入 |
| 09:46:06 |
14.18 |
1 |
2685 |
卖出 |
| 09:46:09 |
14.18 |
6 |
2691 |
卖出 |
| 09:46:12 |
14.17 |
5 |
2696 |
卖出 |
| 09:46:15 |
14.17 |
4 |
2700 |
卖出 |
| 09:46:18 |
14.16 |
72 |
2772 |
卖出 |
| 09:46:27 |
14.16 |
2 |
2774 |
买入 |
| 09:46:30 |
14.16 |
30 |
2804 |
买入 |
| 09:46:33 |
14.17 |
2 |
2806 |
买入 |
| 09:46:45 |
14.17 |
2 |
2808 |
买入 |
| 09:47:09 |
14.17 |
4 |
2812 |
买入 |
| 09:47:18 |
14.16 |
9 |
2821 |
卖出 |
| 09:47:21 |
14.16 |
21 |
2842 |
买入 |
| 09:47:24 |
14.17 |
2 |
2844 |
买入 |
| 09:47:42 |
14.17 |
7 |
2851 |
买入 |
| 09:47:45 |
14.18 |
29 |
2880 |
买入 |
| 09:48:06 |
14.18 |
1 |
2881 |
买入 |
| 09:48:09 |
14.19 |
4 |
2885 |
买入 |
| 09:48:12 |
14.17 |
21 |
2906 |
卖出 |
| 09:48:15 |
14.18 |
7 |
2913 |
买入 |
| 09:48:18 |
14.16 |
3 |
2916 |
卖出 |
| 09:48:21 |
14.17 |
14 |
2930 |
买入 |
| 09:48:30 |
14.17 |
1 |
2931 |
卖出 |
| 09:48:42 |
14.17 |
2 |
2933 |
卖出 |
| 09:48:48 |
14.17 |
12 |
2945 |
卖出 |
| 09:49:03 |
14.17 |
31 |
2976 |
卖出 |
| 09:49:09 |
14.16 |
19 |
2995 |
卖出 |
| 09:49:12 |
14.17 |
2 |
2997 |
买入 |
| 09:49:18 |
14.17 |
1 |
2998 |
买入 |
| 09:49:24 |
14.17 |
12 |
3010 |
买入 |
| 09:49:27 |
14.16 |
12 |
3022 |
卖出 |
| 09:49:36 |
14.16 |
207 |
3229 |
卖出 |
| 09:49:42 |
14.16 |
10 |
3239 |
卖出 |
| 09:49:45 |
14.16 |
1 |
3240 |
买入 |
| 09:50:00 |
14.16 |
8 |
3248 |
买入 |
| 09:50:03 |
14.15 |
118 |
3366 |
卖出 |
| 09:50:06 |
14.16 |
11 |
3377 |
买入 |
| 09:50:09 |
14.17 |
1 |
3378 |
买入 |
| 09:50:12 |
14.17 |
1 |
3379 |
买入 |
| 09:50:15 |
14.16 |
1 |
3380 |
卖出 |
| 09:50:18 |
14.17 |
15 |
3395 |
卖出 |
| 09:50:21 |
14.17 |
2 |
3397 |
买入 |
| 09:50:24 |
14.17 |
45 |
3442 |
卖出 |
| 09:50:27 |
14.16 |
101 |
3543 |
卖出 |
| 09:50:33 |
14.16 |
1 |
3544 |
卖出 |
| 09:50:36 |
14.19 |
28 |
3572 |
买入 |
| 09:50:39 |
14.19 |
1 |
3573 |
买入 |
| 09:50:42 |
14.19 |
1 |
3574 |
买入 |
| 09:50:54 |
14.17 |
2 |
3576 |
卖出 |
| 09:51:00 |
14.18 |
4 |
3580 |
买入 |
| 09:51:03 |
14.18 |
1 |
3581 |
买入 |
| 09:51:12 |
14.18 |
10 |
3591 |
买入 |
| 09:51:15 |
14.18 |
1 |
3592 |
卖出 |
| 09:51:18 |
14.18 |
1 |
3593 |
卖出 |
| 09:51:24 |
14.19 |
20 |
3613 |
买入 |
| 09:51:27 |
14.19 |
11 |
3624 |
买入 |
| 09:51:30 |
14.2 |
1 |
3625 |
买入 |
| 09:51:33 |
14.2 |
5 |
3630 |
买入 |
| 09:51:36 |
14.2 |
6 |
3636 |
买入 |
| 09:51:48 |
14.19 |
1 |
3637 |
卖出 |
| 09:52:03 |
14.2 |
4 |
3641 |
买入 |
| 09:52:06 |
14.2 |
17 |
3658 |
买入 |
| 09:52:09 |
14.2 |
17 |
3675 |
买入 |
| 09:52:12 |
14.22 |
7 |
3682 |
买入 |
| 09:52:18 |
14.22 |
1 |
3683 |
买入 |
| 09:52:27 |
14.22 |
6 |
3689 |
买入 |
| 09:52:30 |
14.22 |
1 |
3690 |
买入 |
| 09:52:57 |
14.2 |
1 |
3691 |
卖出 |
| 09:53:00 |
14.2 |
1 |
3692 |
卖出 |
| 09:53:03 |
14.2 |
14 |
3706 |
卖出 |
| 09:53:06 |
14.2 |
4 |
3710 |
买入 |
| 09:53:15 |
14.19 |
1 |
3711 |
卖出 |
| 09:53:18 |
14.19 |
2 |
3713 |
卖出 |
| 09:53:21 |
14.18 |
72 |
3785 |
卖出 |
| 09:53:24 |
14.18 |
1 |
3786 |
卖出 |
| 09:53:45 |
14.18 |
16 |
3802 |
卖出 |
| 09:53:48 |
14.18 |
3 |
3805 |
卖出 |
| 09:53:54 |
14.18 |
17 |
3822 |
卖出 |
| 09:53:57 |
14.18 |
21 |
3843 |
卖出 |
| 09:54:00 |
14.17 |
5 |
3848 |
卖出 |
| 09:54:03 |
14.18 |
3 |
3851 |
买入 |
| 09:54:33 |
14.17 |
9 |
3860 |
卖出 |
| 09:54:36 |
14.17 |
1 |
3861 |
卖出 |
| 09:54:39 |
14.19 |
8 |
3869 |
买入 |
| 09:54:42 |
14.19 |
3 |
3872 |
买入 |
| 09:54:48 |
14.19 |
3 |
3875 |
买入 |
| 09:54:54 |
14.19 |
20 |
3895 |
买入 |
| 09:54:57 |
14.19 |
4 |
3899 |
买入 |
| 09:55:00 |
14.19 |
35 |
3934 |
卖出 |
| 09:55:06 |
14.18 |
16 |
3950 |
卖出 |
| 09:55:09 |
14.19 |
2 |
3952 |
买入 |
| 09:55:24 |
14.18 |
192 |
4144 |
卖出 |
| 09:55:27 |
14.17 |
28 |
4172 |
卖出 |
| 09:55:30 |
14.18 |
3 |
4175 |
买入 |
| 09:55:33 |
14.18 |
10 |
4185 |
买入 |
| 09:55:36 |
14.17 |
4 |
4189 |
卖出 |
| 09:55:42 |
14.17 |
33 |
4222 |
卖出 |
| 09:55:45 |
14.18 |
2 |
4224 |
买入 |
| 09:55:54 |
14.18 |
11 |
4235 |
买入 |
| 09:56:12 |
14.19 |
12 |
4247 |
买入 |
| 09:56:15 |
14.2 |
6 |
4253 |
买入 |
| 09:56:18 |
14.2 |
24 |
4277 |
买入 |
| 09:56:21 |
14.21 |
25 |
4302 |
买入 |
| 09:56:24 |
14.21 |
1 |
4303 |
买入 |
| 09:56:27 |
14.21 |
1 |
4304 |
买入 |
| 09:56:39 |
14.21 |
7 |
4311 |
买入 |
| 09:56:51 |
14.21 |
2 |
4313 |
买入 |
| 09:56:57 |
14.21 |
2 |
4315 |
买入 |
| 09:57:12 |
14.18 |
15 |
4330 |
卖出 |
| 09:57:15 |
14.2 |
9 |
4339 |
买入 |
| 09:57:18 |
14.2 |
1 |
4340 |
买入 |
| 09:57:27 |
14.2 |
1 |
4341 |
买入 |
| 09:57:30 |
14.17 |
20 |
4361 |
卖出 |
| 09:57:51 |
14.2 |
2 |
4363 |
买入 |