东诚药业[002675]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.95 |
1 |
1 |
集合竞价 |
| 09:15:18 |
13.95 |
7 |
7 |
集合竞价 |
| 09:20:09 |
13.95 |
7 |
7 |
集合竞价 |
| 09:20:18 |
13.95 |
7 |
7 |
集合竞价 |
| 09:22:15 |
13.95 |
14 |
14 |
集合竞价 |
| 09:22:24 |
13.95 |
14 |
14 |
集合竞价 |
| 09:22:42 |
13.95 |
14 |
14 |
集合竞价 |
| 09:23:18 |
13.95 |
17 |
17 |
集合竞价 |
| 09:23:36 |
13.95 |
17 |
17 |
集合竞价 |
| 09:24:21 |
13.89 |
43 |
43 |
集合竞价 |
| 09:24:57 |
13.89 |
46 |
46 |
集合竞价 |
| 09:25:00 |
13.89 |
46 |
92 |
买入 |
| 09:30:03 |
13.89 |
142 |
234 |
买入 |
| 09:30:06 |
13.85 |
34 |
268 |
卖出 |
| 09:30:09 |
13.88 |
11 |
279 |
买入 |
| 09:30:15 |
13.86 |
6 |
285 |
卖出 |
| 09:30:18 |
13.86 |
23 |
308 |
卖出 |
| 09:30:21 |
13.85 |
14 |
322 |
卖出 |
| 09:30:24 |
13.84 |
22 |
344 |
卖出 |
| 09:30:27 |
13.85 |
7 |
351 |
买入 |
| 09:30:30 |
13.85 |
3 |
354 |
买入 |
| 09:30:33 |
13.81 |
11 |
365 |
卖出 |
| 09:30:36 |
13.81 |
10 |
375 |
卖出 |
| 09:30:39 |
13.82 |
2 |
377 |
卖出 |
| 09:30:42 |
13.83 |
2 |
379 |
买入 |
| 09:30:45 |
13.83 |
1 |
380 |
买入 |
| 09:30:48 |
13.82 |
2 |
382 |
卖出 |
| 09:30:54 |
13.82 |
0 |
382 |
卖出 |
| 09:31:00 |
13.83 |
2 |
384 |
买入 |
| 09:31:09 |
13.85 |
1 |
385 |
买入 |
| 09:31:12 |
13.85 |
9 |
394 |
买入 |
| 09:31:15 |
13.86 |
7 |
401 |
买入 |
| 09:31:18 |
13.86 |
114 |
515 |
买入 |
| 09:31:30 |
13.86 |
14 |
529 |
卖出 |
| 09:31:36 |
13.86 |
1 |
530 |
卖出 |
| 09:31:45 |
13.89 |
1 |
531 |
买入 |
| 09:31:48 |
13.9 |
8 |
539 |
买入 |
| 09:31:54 |
13.86 |
2 |
541 |
卖出 |
| 09:31:57 |
13.88 |
1 |
542 |
买入 |
| 09:32:03 |
13.87 |
11 |
553 |
卖出 |
| 09:32:06 |
13.87 |
6 |
559 |
买入 |
| 09:32:09 |
13.89 |
2 |
561 |
买入 |
| 09:32:12 |
13.84 |
3 |
564 |
卖出 |
| 09:32:24 |
13.85 |
1 |
565 |
卖出 |
| 09:32:27 |
13.89 |
8 |
573 |
买入 |
| 09:32:30 |
13.87 |
6 |
579 |
卖出 |
| 09:32:33 |
13.9 |
9 |
588 |
买入 |
| 09:32:39 |
13.9 |
7 |
595 |
买入 |
| 09:32:42 |
13.86 |
4 |
599 |
卖出 |
| 09:32:45 |
13.88 |
5 |
604 |
买入 |
| 09:32:48 |
13.88 |
3 |
607 |
卖出 |
| 09:32:54 |
13.88 |
4 |
611 |
买入 |
| 09:32:57 |
13.88 |
1 |
612 |
买入 |
| 09:33:00 |
13.91 |
4 |
616 |
买入 |
| 09:33:03 |
13.88 |
2 |
618 |
卖出 |
| 09:33:06 |
13.86 |
39 |
657 |
卖出 |
| 09:33:09 |
13.88 |
12 |
669 |
买入 |
| 09:33:12 |
13.86 |
5 |
674 |
卖出 |
| 09:33:18 |
13.86 |
13 |
687 |
买入 |
| 09:33:21 |
13.86 |
2 |
689 |
卖出 |
| 09:33:24 |
13.86 |
3 |
692 |
卖出 |
| 09:33:27 |
13.9 |
18 |
710 |
买入 |
| 09:33:48 |
13.9 |
4 |
714 |
买入 |
| 09:33:51 |
13.9 |
1 |
715 |
买入 |
| 09:33:54 |
13.86 |
4 |
719 |
卖出 |
| 09:34:03 |
13.86 |
18 |
737 |
卖出 |
| 09:34:51 |
13.86 |
20 |
757 |
卖出 |
| 09:34:57 |
13.86 |
1 |
758 |
卖出 |
| 09:35:00 |
13.86 |
4 |
762 |
买入 |
| 09:35:03 |
13.85 |
32 |
794 |
卖出 |
| 09:35:06 |
13.85 |
9 |
803 |
卖出 |
| 09:35:09 |
13.85 |
75 |
878 |
卖出 |
| 09:35:12 |
13.85 |
15 |
893 |
卖出 |
| 09:35:15 |
13.85 |
1 |
894 |
卖出 |
| 09:35:18 |
13.85 |
1 |
895 |
卖出 |
| 09:35:33 |
13.84 |
56 |
951 |
卖出 |
| 09:35:36 |
13.83 |
1 |
952 |
卖出 |
| 09:35:42 |
13.83 |
1 |
953 |
卖出 |
| 09:35:48 |
13.83 |
2 |
955 |
卖出 |
| 09:36:18 |
13.83 |
10 |
965 |
卖出 |
| 09:36:24 |
13.87 |
3 |
968 |
买入 |
| 09:36:27 |
13.87 |
36 |
1004 |
买入 |
| 09:36:33 |
13.88 |
7 |
1011 |
买入 |
| 09:36:42 |
13.87 |
9 |
1020 |
卖出 |
| 09:36:54 |
13.9 |
1 |
1021 |
买入 |
| 09:37:12 |
13.9 |
16 |
1037 |
买入 |
| 09:37:15 |
13.9 |
2 |
1039 |
买入 |
| 09:37:18 |
13.88 |
5 |
1044 |
卖出 |
| 09:37:21 |
13.88 |
14 |
1058 |
卖出 |
| 09:37:24 |
13.91 |
7 |
1065 |
买入 |
| 09:37:27 |
13.91 |
17 |
1082 |
买入 |
| 09:37:36 |
13.91 |
1 |
1083 |
买入 |
| 09:37:48 |
13.88 |
4 |
1087 |
卖出 |
| 09:38:03 |
13.89 |
13 |
1100 |
卖出 |
| 09:38:09 |
13.9 |
5 |
1105 |
卖出 |
| 09:38:12 |
13.86 |
4 |
1109 |
卖出 |
| 09:38:18 |
13.9 |
52 |
1161 |
买入 |
| 09:38:24 |
13.89 |
1 |
1162 |
买入 |
| 09:38:45 |
13.89 |
2 |
1164 |
买入 |
| 09:39:03 |
13.9 |
50 |
1214 |
买入 |
| 09:39:12 |
13.91 |
14 |
1228 |
买入 |
| 09:39:15 |
13.92 |
8 |
1236 |
买入 |
| 09:39:18 |
13.92 |
8 |
1244 |
买入 |
| 09:39:24 |
13.92 |
2 |
1246 |
买入 |
| 09:39:30 |
13.92 |
68 |
1314 |
买入 |
| 09:39:42 |
13.93 |
3 |
1317 |
买入 |
| 09:39:45 |
13.93 |
3 |
1320 |
买入 |
| 09:39:48 |
13.93 |
15 |
1335 |
买入 |
| 09:39:51 |
13.93 |
40 |
1375 |
买入 |
| 09:39:54 |
13.92 |
1 |
1376 |
卖出 |
| 09:39:57 |
13.91 |
354 |
1730 |
卖出 |
| 09:40:00 |
13.89 |
9 |
1739 |
卖出 |
| 09:40:03 |
13.88 |
83 |
1822 |
卖出 |
| 09:40:06 |
13.88 |
1 |
1823 |
卖出 |
| 09:40:18 |
13.9 |
6 |
1829 |
买入 |
| 09:40:27 |
13.91 |
4 |
1833 |
买入 |
| 09:40:33 |
13.9 |
55 |
1888 |
卖出 |
| 09:40:36 |
13.9 |
1 |
1889 |
买入 |
| 09:40:48 |
13.9 |
18 |
1907 |
买入 |
| 09:40:51 |
13.9 |
4 |
1911 |
卖出 |
| 09:41:00 |
13.92 |
9 |
1920 |
买入 |
| 09:41:03 |
13.93 |
7 |
1927 |
买入 |
| 09:41:09 |
13.93 |
15 |
1942 |
买入 |
| 09:41:12 |
13.94 |
43 |
1985 |
买入 |
| 09:41:21 |
13.98 |
340 |
2325 |
买入 |
| 09:41:24 |
13.97 |
72 |
2397 |
卖出 |
| 09:41:39 |
13.99 |
28 |
2425 |
买入 |
| 09:41:42 |
14 |
34 |
2459 |
买入 |
| 09:41:45 |
13.99 |
150 |
2609 |
卖出 |
| 09:41:51 |
13.99 |
10 |
2619 |
卖出 |
| 09:41:54 |
13.99 |
21 |
2640 |
买入 |
| 09:41:57 |
13.99 |
1 |
2641 |
买入 |
| 09:42:00 |
13.99 |
6 |
2647 |
买入 |
| 09:42:06 |
13.97 |
100 |
2747 |
卖出 |
| 09:42:09 |
13.99 |
7 |
2754 |
买入 |
| 09:42:12 |
13.97 |
2 |
2756 |
卖出 |
| 09:42:15 |
13.96 |
3 |
2759 |
卖出 |
| 09:42:18 |
13.95 |
2 |
2761 |
卖出 |
| 09:42:21 |
13.95 |
6 |
2767 |
卖出 |
| 09:42:24 |
13.95 |
6 |
2773 |
卖出 |
| 09:42:30 |
13.95 |
24 |
2797 |
卖出 |
| 09:42:33 |
13.96 |
2 |
2799 |
买入 |
| 09:42:36 |
13.96 |
5 |
2804 |
买入 |
| 09:42:39 |
13.96 |
1 |
2805 |
卖出 |
| 09:42:45 |
13.95 |
2 |
2807 |
卖出 |
| 09:42:48 |
13.95 |
2 |
2809 |
买入 |
| 09:43:06 |
13.95 |
7 |
2816 |
卖出 |
| 09:43:09 |
13.94 |
19 |
2835 |
卖出 |
| 09:43:15 |
13.95 |
10 |
2845 |
买入 |
| 09:43:18 |
13.95 |
1 |
2846 |
卖出 |
| 09:43:27 |
13.96 |
3 |
2849 |
买入 |
| 09:43:36 |
13.95 |
16 |
2865 |
卖出 |
| 09:43:39 |
13.96 |
21 |
2886 |
买入 |
| 09:43:42 |
13.95 |
1 |
2887 |
卖出 |
| 09:43:48 |
13.94 |
29 |
2916 |
卖出 |
| 09:43:51 |
13.95 |
31 |
2947 |
买入 |
| 09:44:03 |
13.95 |
8 |
2955 |
卖出 |
| 09:44:06 |
13.95 |
9 |
2964 |
卖出 |
| 09:44:09 |
13.95 |
14 |
2978 |
卖出 |
| 09:44:12 |
13.95 |
7 |
2985 |
卖出 |
| 09:44:18 |
13.96 |
6 |
2991 |
买入 |
| 09:44:21 |
13.96 |
2 |
2993 |
卖出 |
| 09:44:27 |
13.96 |
31 |
3024 |
卖出 |
| 09:44:30 |
13.96 |
1 |
3025 |
买入 |
| 09:44:33 |
13.96 |
2 |
3027 |
买入 |
| 09:44:45 |
13.97 |
2 |
3029 |
买入 |
| 09:44:54 |
13.97 |
3 |
3032 |
买入 |
| 09:44:57 |
13.97 |
16 |
3048 |
买入 |
| 09:45:00 |
13.96 |
22 |
3070 |
卖出 |
| 09:45:03 |
13.96 |
18 |
3088 |
卖出 |
| 09:45:06 |
13.97 |
4 |
3092 |
买入 |
| 09:45:12 |
13.96 |
8 |
3100 |
卖出 |
| 09:45:15 |
13.95 |
52 |
3152 |
卖出 |
| 09:45:18 |
13.95 |
24 |
3176 |
卖出 |
| 09:45:21 |
13.95 |
21 |
3197 |
买入 |
| 09:45:24 |
13.95 |
4 |
3201 |
买入 |
| 09:45:27 |
13.94 |
2 |
3203 |
卖出 |
| 09:45:30 |
13.94 |
11 |
3214 |
买入 |
| 09:45:33 |
13.93 |
1 |
3215 |
卖出 |
| 09:45:39 |
13.94 |
14 |
3229 |
买入 |
| 09:45:45 |
13.97 |
242 |
3471 |
买入 |
| 09:45:48 |
13.96 |
7 |
3478 |
卖出 |
| 09:46:00 |
13.97 |
8 |
3486 |
卖出 |
| 09:46:03 |
13.96 |
7 |
3493 |
卖出 |
| 09:46:12 |
13.97 |
18 |
3511 |
买入 |
| 09:46:33 |
13.97 |
13 |
3524 |
买入 |
| 09:46:39 |
13.98 |
5 |
3529 |
买入 |
| 09:46:42 |
13.99 |
77 |
3606 |
买入 |
| 09:46:45 |
14.02 |
488 |
4094 |
买入 |
| 09:46:48 |
14.02 |
48 |
4142 |
买入 |
| 09:46:51 |
14.05 |
328 |
4470 |
买入 |
| 09:46:54 |
14.05 |
14 |
4484 |
买入 |
| 09:47:03 |
14.03 |
21 |
4505 |
卖出 |
| 09:47:06 |
14.02 |
30 |
4535 |
卖出 |
| 09:47:09 |
14.02 |
4 |
4539 |
卖出 |
| 09:47:12 |
14.04 |
15 |
4554 |
买入 |
| 09:47:15 |
14.05 |
79 |
4633 |
买入 |
| 09:47:18 |
14.05 |
10 |
4643 |
买入 |
| 09:47:30 |
14.03 |
7 |
4650 |
卖出 |
| 09:47:33 |
14.04 |
23 |
4673 |
买入 |
| 09:47:36 |
14.03 |
10 |
4683 |
卖出 |
| 09:47:39 |
14.03 |
1 |
4684 |
买入 |
| 09:47:42 |
14.03 |
5 |
4689 |
买入 |
| 09:47:45 |
14.03 |
12 |
4701 |
买入 |
| 09:47:48 |
14.03 |
6 |
4707 |
买入 |
| 09:47:54 |
14.04 |
86 |
4793 |
买入 |
| 09:47:57 |
14.02 |
104 |
4897 |
卖出 |
| 09:48:03 |
14.03 |
6 |
4903 |
卖出 |
| 09:48:06 |
14.03 |
7 |
4910 |
买入 |
| 09:48:09 |
14.03 |
18 |
4928 |
买入 |
| 09:48:12 |
14.04 |
22 |
4950 |
买入 |
| 09:48:15 |
14.04 |
14 |
4964 |
买入 |
| 09:48:18 |
14.04 |
120 |
5084 |
买入 |
| 09:48:21 |
14.05 |
135 |
5219 |
买入 |
| 09:48:27 |
14.06 |
17 |
5236 |
买入 |
| 09:48:30 |
14.06 |
106 |
5342 |
买入 |
| 09:48:33 |
14.05 |
6 |
5348 |
卖出 |
| 09:48:36 |
14.08 |
93 |
5441 |
买入 |
| 09:48:42 |
14.07 |
1 |
5442 |
卖出 |
| 09:48:45 |
14.08 |
17 |
5459 |
买入 |
| 09:48:48 |
14.08 |
16 |
5475 |
卖出 |
| 09:48:51 |
14.07 |
16 |
5491 |
卖出 |
| 09:48:57 |
14.08 |
10 |
5501 |
买入 |
| 09:49:06 |
14.07 |
21 |
5522 |
卖出 |
| 09:49:09 |
14.08 |
203 |
5725 |
买入 |
| 09:49:12 |
14.08 |
34 |
5759 |
买入 |
| 09:49:15 |
14.05 |
7 |
5766 |
卖出 |
| 09:49:18 |
14.07 |
45 |
5811 |
买入 |
| 09:49:21 |
14.06 |
2 |
5813 |
卖出 |
| 09:49:24 |
14.06 |
9 |
5822 |
卖出 |
| 09:49:30 |
14.06 |
1 |
5823 |
卖出 |
| 09:49:36 |
14.06 |
5 |
5828 |
卖出 |
| 09:49:42 |
14.07 |
51 |
5879 |
买入 |
| 09:49:48 |
14.06 |
32 |
5911 |
卖出 |
| 09:49:54 |
14.06 |
12 |
5923 |
卖出 |
| 09:49:57 |
14.07 |
30 |
5953 |
买入 |
| 09:50:03 |
14.06 |
25 |
5978 |
卖出 |
| 09:50:06 |
14.07 |
35 |
6013 |
买入 |
| 09:50:09 |
14.08 |
10 |
6023 |
买入 |
| 09:50:12 |
14.05 |
18 |
6041 |
卖出 |
| 09:50:18 |
14.05 |
15 |
6056 |
卖出 |
| 09:50:21 |
14.05 |
8 |
6064 |
卖出 |
| 09:50:24 |
14.05 |
17 |
6081 |
卖出 |
| 09:50:27 |
14.04 |
33 |
6114 |
卖出 |
| 09:50:36 |
14.04 |
1 |
6115 |
卖出 |
| 09:50:39 |
14.05 |
1 |
6116 |
买入 |
| 09:50:48 |
14.04 |
1 |
6117 |
卖出 |
| 09:50:54 |
14.04 |
11 |
6128 |
买入 |
| 09:50:57 |
14.04 |
11 |
6139 |
买入 |
| 09:51:00 |
14.04 |
6 |
6145 |
卖出 |
| 09:51:03 |
14.03 |
2 |
6147 |
卖出 |
| 09:51:06 |
14.03 |
9 |
6156 |
卖出 |
| 09:51:09 |
14.03 |
7 |
6163 |
卖出 |
| 09:51:12 |
14.02 |
6 |
6169 |
卖出 |
| 09:51:18 |
14.02 |
4 |
6173 |
卖出 |
| 09:51:24 |
14.03 |
1 |
6174 |
买入 |
| 09:51:27 |
14.03 |
3 |
6177 |
买入 |
| 09:51:45 |
14.05 |
238 |
6415 |
买入 |
| 09:51:48 |
14.05 |
30 |
6445 |
买入 |
| 09:51:51 |
14.06 |
25 |
6470 |
买入 |
| 09:51:54 |
14.07 |
3 |
6473 |
买入 |
| 09:51:57 |
14.07 |
2 |
6475 |
买入 |
| 09:52:21 |
14.06 |
46 |
6521 |
卖出 |
| 09:52:24 |
14.07 |
50 |
6571 |
买入 |
| 09:52:45 |
14.06 |
3 |
6574 |
买入 |
| 09:52:48 |
14.07 |
24 |
6598 |
买入 |
| 09:52:51 |
14.07 |
1 |
6599 |
买入 |
| 09:52:54 |
14.06 |
10 |
6609 |
卖出 |
| 09:52:57 |
14.06 |
25 |
6634 |
卖出 |
| 09:53:00 |
14.07 |
5 |
6639 |
买入 |
| 09:53:03 |
14.08 |
201 |
6840 |
买入 |
| 09:53:12 |
14.08 |
62 |
6902 |
买入 |
| 09:53:15 |
14.07 |
46 |
6948 |
卖出 |
| 09:53:33 |
14.08 |
10 |
6958 |
买入 |
| 09:53:36 |
14.07 |
33 |
6991 |
卖出 |
| 09:53:39 |
14.07 |
13 |
7004 |
买入 |
| 09:53:42 |
14.07 |
6 |
7010 |
买入 |
| 09:53:45 |
14.07 |
1 |
7011 |
买入 |
| 09:53:51 |
14.07 |
8 |
7019 |
买入 |
| 09:53:54 |
14.07 |
64 |
7083 |
买入 |
| 09:53:57 |
14.07 |
6 |
7089 |
买入 |
| 09:54:00 |
14.07 |
2 |
7091 |
买入 |
| 09:54:03 |
14.07 |
32 |
7123 |
买入 |
| 09:54:09 |
14.07 |
7 |
7130 |
买入 |
| 09:54:12 |
14.07 |
1 |
7131 |
买入 |
| 09:54:15 |
14.07 |
2 |
7133 |
卖出 |
| 09:54:24 |
14.07 |
2 |
7135 |
买入 |
| 09:54:30 |
14.07 |
4 |
7139 |
卖出 |
| 09:54:33 |
14.07 |
16 |
7155 |
卖出 |
| 09:54:36 |
14.08 |
92 |
7247 |
买入 |
| 09:54:42 |
14.08 |
33 |
7280 |
买入 |
| 09:54:45 |
14.07 |
7 |
7287 |
卖出 |
| 09:54:54 |
14.08 |
101 |
7388 |
买入 |
| 09:54:57 |
14.08 |
111 |
7499 |
买入 |
| 09:55:00 |
14.08 |
2 |
7501 |
买入 |
| 09:55:06 |
14.08 |
1 |
7502 |
买入 |
| 09:55:09 |
14.09 |
2 |
7504 |
买入 |
| 09:55:12 |
14.09 |
8 |
7512 |
买入 |
| 09:55:15 |
14.08 |
14 |
7526 |
卖出 |
| 09:55:18 |
14.07 |
11 |
7537 |
卖出 |