东诚药业[002675]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.22 |
1 |
1 |
集合竞价 |
| 09:16:57 |
12.26 |
2 |
2 |
集合竞价 |
| 09:17:15 |
12.3 |
10 |
10 |
集合竞价 |
| 09:17:33 |
12.3 |
26 |
26 |
集合竞价 |
| 09:17:51 |
12.3 |
36 |
36 |
集合竞价 |
| 09:18:00 |
12.3 |
32 |
32 |
集合竞价 |
| 09:18:09 |
12.32 |
56 |
56 |
集合竞价 |
| 09:18:18 |
12.32 |
40 |
40 |
集合竞价 |
| 09:18:27 |
12.3 |
36 |
36 |
集合竞价 |
| 09:18:36 |
12.32 |
58 |
58 |
集合竞价 |
| 09:19:03 |
12.3 |
36 |
36 |
集合竞价 |
| 09:19:12 |
12.3 |
14 |
14 |
集合竞价 |
| 09:19:57 |
12.3 |
14 |
14 |
集合竞价 |
| 09:20:36 |
12.3 |
15 |
15 |
集合竞价 |
| 09:20:54 |
12.3 |
15 |
15 |
集合竞价 |
| 09:21:21 |
12.3 |
18 |
18 |
集合竞价 |
| 09:21:30 |
12.3 |
20 |
20 |
集合竞价 |
| 09:21:48 |
12.3 |
20 |
20 |
集合竞价 |
| 09:22:06 |
12.3 |
20 |
20 |
集合竞价 |
| 09:23:27 |
12.3 |
21 |
21 |
集合竞价 |
| 09:23:36 |
12.3 |
28 |
28 |
集合竞价 |
| 09:23:54 |
12.3 |
28 |
28 |
集合竞价 |
| 09:24:12 |
12.3 |
68 |
68 |
集合竞价 |
| 09:24:21 |
12.3 |
73 |
73 |
集合竞价 |
| 09:24:30 |
12.3 |
74 |
74 |
集合竞价 |
| 09:24:39 |
12.3 |
74 |
74 |
集合竞价 |
| 09:24:48 |
12.28 |
74 |
74 |
集合竞价 |
| 09:24:57 |
12.28 |
74 |
74 |
集合竞价 |
| 09:25:00 |
12.22 |
75 |
149 |
卖出 |
| 09:30:00 |
12.22 |
14 |
163 |
卖出 |
| 09:30:03 |
12.21 |
35 |
198 |
卖出 |
| 09:30:06 |
12.19 |
55 |
253 |
卖出 |
| 09:30:09 |
12.18 |
6 |
259 |
卖出 |
| 09:30:12 |
12.18 |
9 |
268 |
买入 |
| 09:30:21 |
12.17 |
3 |
271 |
买入 |
| 09:30:24 |
12.17 |
1 |
272 |
买入 |
| 09:30:27 |
12.17 |
19 |
291 |
买入 |
| 09:30:30 |
12.22 |
14 |
305 |
买入 |
| 09:30:33 |
12.22 |
23 |
328 |
买入 |
| 09:30:36 |
12.22 |
17 |
345 |
买入 |
| 09:30:39 |
12.22 |
66 |
411 |
卖出 |
| 09:30:42 |
12.22 |
4 |
415 |
买入 |
| 09:30:48 |
12.19 |
1 |
416 |
卖出 |
| 09:30:51 |
12.18 |
18 |
434 |
卖出 |
| 09:30:54 |
12.2 |
1 |
435 |
买入 |
| 09:30:57 |
12.18 |
21 |
456 |
卖出 |
| 09:31:03 |
12.18 |
24 |
480 |
卖出 |
| 09:31:06 |
12.22 |
6 |
486 |
买入 |
| 09:31:09 |
12.18 |
19 |
505 |
卖出 |
| 09:31:12 |
12.18 |
37 |
542 |
买入 |
| 09:31:15 |
12.21 |
3 |
545 |
买入 |
| 09:31:18 |
12.19 |
20 |
565 |
卖出 |
| 09:31:21 |
12.2 |
52 |
617 |
买入 |
| 09:31:24 |
12.19 |
18 |
635 |
卖出 |
| 09:31:30 |
12.19 |
27 |
662 |
卖出 |
| 09:31:33 |
12.2 |
15 |
677 |
买入 |
| 09:31:39 |
12.2 |
75 |
752 |
买入 |
| 09:31:42 |
12.19 |
177 |
929 |
卖出 |
| 09:31:45 |
12.18 |
44 |
973 |
卖出 |
| 09:31:48 |
12.21 |
46 |
1019 |
买入 |
| 09:31:51 |
12.17 |
24 |
1043 |
卖出 |
| 09:31:54 |
12.17 |
12 |
1055 |
卖出 |
| 09:31:57 |
12.21 |
19 |
1074 |
买入 |
| 09:32:06 |
12.17 |
4 |
1078 |
卖出 |
| 09:32:15 |
12.19 |
3 |
1081 |
买入 |
| 09:32:18 |
12.18 |
1 |
1082 |
卖出 |
| 09:32:24 |
12.2 |
53 |
1135 |
买入 |
| 09:32:27 |
12.19 |
66 |
1201 |
卖出 |
| 09:32:30 |
12.19 |
30 |
1231 |
卖出 |
| 09:32:33 |
12.19 |
20 |
1251 |
卖出 |
| 09:32:36 |
12.2 |
6 |
1257 |
买入 |
| 09:32:45 |
12.2 |
5 |
1262 |
买入 |
| 09:32:48 |
12.2 |
2 |
1264 |
买入 |
| 09:32:51 |
12.2 |
4 |
1268 |
买入 |
| 09:32:57 |
12.22 |
4 |
1272 |
买入 |
| 09:33:00 |
12.19 |
4 |
1276 |
卖出 |
| 09:33:03 |
12.19 |
6 |
1282 |
卖出 |
| 09:33:06 |
12.21 |
4 |
1286 |
买入 |
| 09:33:18 |
12.19 |
2 |
1288 |
卖出 |
| 09:33:24 |
12.21 |
14 |
1302 |
买入 |
| 09:33:27 |
12.21 |
1 |
1303 |
买入 |
| 09:33:30 |
12.22 |
11 |
1314 |
买入 |
| 09:33:33 |
12.2 |
12 |
1326 |
卖出 |
| 09:33:36 |
12.21 |
6 |
1332 |
卖出 |
| 09:33:48 |
12.21 |
2 |
1334 |
卖出 |
| 09:33:54 |
12.21 |
17 |
1351 |
卖出 |
| 09:33:57 |
12.23 |
123 |
1474 |
买入 |
| 09:34:00 |
12.21 |
1 |
1475 |
卖出 |
| 09:34:03 |
12.2 |
29 |
1504 |
卖出 |
| 09:34:06 |
12.2 |
1 |
1505 |
卖出 |
| 09:34:12 |
12.21 |
58 |
1563 |
买入 |
| 09:34:15 |
12.21 |
19 |
1582 |
买入 |
| 09:34:18 |
12.2 |
154 |
1736 |
卖出 |
| 09:34:21 |
12.2 |
64 |
1800 |
卖出 |
| 09:34:24 |
12.19 |
27 |
1827 |
卖出 |
| 09:34:27 |
12.18 |
33 |
1860 |
卖出 |
| 09:34:30 |
12.18 |
25 |
1885 |
卖出 |
| 09:34:33 |
12.18 |
11 |
1896 |
卖出 |
| 09:34:36 |
12.18 |
1 |
1897 |
卖出 |
| 09:34:45 |
12.19 |
22 |
1919 |
卖出 |
| 09:34:48 |
12.21 |
61 |
1980 |
买入 |
| 09:34:51 |
12.21 |
1 |
1981 |
买入 |
| 09:34:54 |
12.19 |
26 |
2007 |
卖出 |
| 09:34:57 |
12.19 |
7 |
2014 |
卖出 |
| 09:35:03 |
12.19 |
1 |
2015 |
卖出 |
| 09:35:06 |
12.19 |
6 |
2021 |
卖出 |
| 09:35:18 |
12.18 |
30 |
2051 |
卖出 |
| 09:35:21 |
12.19 |
8 |
2059 |
买入 |
| 09:35:27 |
12.19 |
14 |
2073 |
买入 |
| 09:35:36 |
12.18 |
1 |
2074 |
卖出 |
| 09:35:45 |
12.19 |
113 |
2187 |
买入 |
| 09:35:48 |
12.21 |
6 |
2193 |
买入 |
| 09:35:51 |
12.21 |
68 |
2261 |
买入 |
| 09:35:54 |
12.21 |
35 |
2296 |
买入 |
| 09:35:57 |
12.21 |
31 |
2327 |
买入 |
| 09:36:00 |
12.21 |
22 |
2349 |
买入 |
| 09:36:06 |
12.2 |
1 |
2350 |
卖出 |
| 09:36:12 |
12.21 |
96 |
2446 |
买入 |
| 09:36:15 |
12.21 |
1 |
2447 |
买入 |
| 09:36:18 |
12.21 |
91 |
2538 |
买入 |
| 09:36:21 |
12.23 |
8 |
2546 |
买入 |
| 09:36:24 |
12.2 |
15 |
2561 |
卖出 |
| 09:36:27 |
12.22 |
24 |
2585 |
买入 |
| 09:36:30 |
12.23 |
55 |
2640 |
买入 |
| 09:36:33 |
12.23 |
70 |
2710 |
卖出 |
| 09:36:36 |
12.25 |
37 |
2747 |
买入 |
| 09:36:39 |
12.24 |
2 |
2749 |
卖出 |
| 09:36:48 |
12.23 |
40 |
2789 |
卖出 |
| 09:36:51 |
12.2 |
18 |
2807 |
卖出 |
| 09:36:54 |
12.23 |
1 |
2808 |
买入 |
| 09:36:57 |
12.23 |
61 |
2869 |
买入 |
| 09:37:03 |
12.21 |
14 |
2883 |
卖出 |
| 09:37:06 |
12.23 |
4 |
2887 |
买入 |
| 09:37:09 |
12.23 |
12 |
2899 |
买入 |
| 09:37:12 |
12.22 |
5 |
2904 |
卖出 |
| 09:37:21 |
12.23 |
5 |
2909 |
买入 |
| 09:37:24 |
12.23 |
1 |
2910 |
买入 |
| 09:37:39 |
12.23 |
3 |
2913 |
买入 |
| 09:37:42 |
12.23 |
10 |
2923 |
买入 |
| 09:37:45 |
12.22 |
10 |
2933 |
卖出 |
| 09:37:48 |
12.23 |
5 |
2938 |
买入 |
| 09:37:51 |
12.23 |
1 |
2939 |
卖出 |
| 09:37:54 |
12.23 |
4 |
2943 |
买入 |
| 09:38:12 |
12.25 |
10 |
2953 |
买入 |
| 09:38:15 |
12.23 |
9 |
2962 |
卖出 |
| 09:38:30 |
12.24 |
3 |
2965 |
卖出 |
| 09:38:33 |
12.24 |
1 |
2966 |
卖出 |
| 09:38:36 |
12.24 |
3 |
2969 |
卖出 |
| 09:38:51 |
12.25 |
291 |
3260 |
买入 |
| 09:38:54 |
12.26 |
81 |
3341 |
买入 |
| 09:38:57 |
12.26 |
3 |
3344 |
买入 |
| 09:39:00 |
12.26 |
42 |
3386 |
买入 |
| 09:39:03 |
12.26 |
13 |
3399 |
买入 |
| 09:39:06 |
12.25 |
4 |
3403 |
卖出 |
| 09:39:09 |
12.24 |
8 |
3411 |
卖出 |
| 09:39:12 |
12.25 |
1 |
3412 |
买入 |
| 09:39:15 |
12.24 |
5 |
3417 |
卖出 |
| 09:39:18 |
12.25 |
25 |
3442 |
买入 |
| 09:39:21 |
12.25 |
5 |
3447 |
卖出 |
| 09:39:24 |
12.24 |
8 |
3455 |
卖出 |
| 09:39:42 |
12.25 |
3 |
3458 |
卖出 |
| 09:39:45 |
12.25 |
4 |
3462 |
卖出 |
| 09:39:54 |
12.25 |
5 |
3467 |
卖出 |
| 09:40:06 |
12.27 |
30 |
3497 |
买入 |
| 09:40:09 |
12.26 |
19 |
3516 |
卖出 |
| 09:40:12 |
12.27 |
1 |
3517 |
买入 |
| 09:40:15 |
12.26 |
15 |
3532 |
卖出 |
| 09:40:18 |
12.26 |
7 |
3539 |
卖出 |
| 09:40:21 |
12.26 |
11 |
3550 |
卖出 |
| 09:40:42 |
12.26 |
11 |
3561 |
卖出 |
| 09:40:45 |
12.26 |
3 |
3564 |
买入 |
| 09:41:00 |
12.25 |
11 |
3575 |
卖出 |
| 09:41:03 |
12.25 |
5 |
3580 |
卖出 |
| 09:41:09 |
12.25 |
3 |
3583 |
卖出 |
| 09:41:15 |
12.26 |
84 |
3667 |
买入 |
| 09:41:18 |
12.25 |
199 |
3866 |
卖出 |
| 09:41:21 |
12.25 |
145 |
4011 |
买入 |
| 09:41:24 |
12.24 |
55 |
4066 |
卖出 |
| 09:41:27 |
12.21 |
47 |
4113 |
卖出 |
| 09:41:36 |
12.21 |
5 |
4118 |
卖出 |
| 09:41:39 |
12.24 |
1 |
4119 |
买入 |
| 09:41:51 |
12.21 |
100 |
4219 |
卖出 |
| 09:41:54 |
12.23 |
27 |
4246 |
买入 |
| 09:42:00 |
12.22 |
10 |
4256 |
卖出 |
| 09:42:03 |
12.2 |
12 |
4268 |
卖出 |
| 09:42:06 |
12.2 |
4 |
4272 |
卖出 |
| 09:42:09 |
12.2 |
6 |
4278 |
卖出 |
| 09:42:12 |
12.2 |
183 |
4461 |
卖出 |
| 09:42:15 |
12.18 |
86 |
4547 |
卖出 |
| 09:42:18 |
12.2 |
16 |
4563 |
买入 |
| 09:42:21 |
12.18 |
10 |
4573 |
卖出 |
| 09:42:27 |
12.18 |
5 |
4578 |
卖出 |
| 09:42:30 |
12.2 |
19 |
4597 |
买入 |
| 09:42:36 |
12.18 |
20 |
4617 |
卖出 |
| 09:42:39 |
12.16 |
10 |
4627 |
卖出 |
| 09:42:42 |
12.2 |
1 |
4628 |
买入 |
| 09:42:48 |
12.18 |
10 |
4638 |
卖出 |
| 09:42:54 |
12.2 |
7 |
4645 |
买入 |
| 09:43:03 |
12.18 |
15 |
4660 |
卖出 |
| 09:43:06 |
12.18 |
8 |
4668 |
卖出 |
| 09:43:09 |
12.22 |
100 |
4768 |
买入 |
| 09:43:12 |
12.22 |
28 |
4796 |
买入 |
| 09:43:42 |
12.22 |
1 |
4797 |
买入 |
| 09:43:51 |
12.2 |
1 |
4798 |
卖出 |
| 09:44:30 |
12.22 |
18 |
4816 |
买入 |
| 09:44:33 |
12.24 |
20 |
4836 |
买入 |
| 09:44:36 |
12.24 |
11 |
4847 |
买入 |
| 09:44:51 |
12.21 |
1 |
4848 |
卖出 |
| 09:45:06 |
12.23 |
60 |
4908 |
买入 |
| 09:45:09 |
12.2 |
16 |
4924 |
卖出 |
| 09:45:12 |
12.23 |
1 |
4925 |
买入 |
| 09:45:30 |
12.2 |
3 |
4928 |
卖出 |
| 09:45:57 |
12.2 |
6 |
4934 |
卖出 |
| 09:46:09 |
12.21 |
1 |
4935 |
买入 |
| 09:46:12 |
12.21 |
3 |
4938 |
买入 |
| 09:46:15 |
12.21 |
6 |
4944 |
卖出 |
| 09:46:18 |
12.23 |
13 |
4957 |
买入 |
| 09:46:21 |
12.22 |
8 |
4965 |
卖出 |
| 09:46:24 |
12.22 |
8 |
4973 |
卖出 |
| 09:46:27 |
12.23 |
23 |
4996 |
买入 |
| 09:46:30 |
12.2 |
114 |
5110 |
卖出 |
| 09:46:33 |
12.23 |
2 |
5112 |
买入 |
| 09:46:39 |
12.21 |
1 |
5113 |
卖出 |
| 09:46:57 |
12.21 |
223 |
5336 |
卖出 |
| 09:47:00 |
12.25 |
107 |
5443 |
买入 |
| 09:47:03 |
12.25 |
21 |
5464 |
买入 |
| 09:47:06 |
12.24 |
1 |
5465 |
卖出 |
| 09:47:09 |
12.25 |
62 |
5527 |
买入 |
| 09:47:12 |
12.25 |
30 |
5557 |
买入 |
| 09:47:15 |
12.24 |
20 |
5577 |
卖出 |
| 09:47:27 |
12.23 |
6 |
5583 |
卖出 |
| 09:47:39 |
12.26 |
1 |
5584 |
买入 |
| 09:47:48 |
12.24 |
2 |
5586 |
卖出 |
| 09:47:51 |
12.24 |
8 |
5594 |
卖出 |
| 09:48:09 |
12.24 |
5 |
5599 |
卖出 |
| 09:48:18 |
12.26 |
27 |
5626 |
买入 |
| 09:48:21 |
12.24 |
10 |
5636 |
卖出 |
| 09:48:27 |
12.26 |
97 |
5733 |
买入 |
| 09:48:30 |
12.26 |
21 |
5754 |
买入 |
| 09:48:33 |
12.26 |
5 |
5759 |
买入 |
| 09:48:36 |
12.24 |
202 |
5961 |
卖出 |
| 09:48:39 |
12.27 |
3 |
5964 |
买入 |
| 09:48:48 |
12.24 |
4 |
5968 |
卖出 |
| 09:49:09 |
12.23 |
14 |
5982 |
卖出 |
| 09:49:24 |
12.26 |
55 |
6037 |
买入 |
| 09:49:27 |
12.26 |
30 |
6067 |
卖出 |
| 09:49:30 |
12.26 |
26 |
6093 |
卖出 |
| 09:49:33 |
12.26 |
4 |
6097 |
卖出 |
| 09:49:36 |
12.26 |
66 |
6163 |
卖出 |
| 09:49:39 |
12.25 |
202 |
6365 |
卖出 |
| 09:49:42 |
12.25 |
2 |
6367 |
买入 |
| 09:49:48 |
12.22 |
48 |
6415 |
卖出 |
| 09:50:03 |
12.22 |
8 |
6423 |
卖出 |
| 09:50:12 |
12.22 |
4 |
6427 |
卖出 |
| 09:50:27 |
12.22 |
9 |
6436 |
卖出 |
| 09:50:30 |
12.23 |
2 |
6438 |
买入 |
| 09:50:33 |
12.22 |
34 |
6472 |
卖出 |
| 09:50:36 |
12.22 |
1 |
6473 |
卖出 |
| 09:50:39 |
12.22 |
24 |
6497 |
卖出 |
| 09:50:45 |
12.22 |
6 |
6503 |
卖出 |
| 09:50:51 |
12.24 |
12 |
6515 |
买入 |
| 09:50:54 |
12.22 |
7 |
6522 |
卖出 |
| 09:51:00 |
12.26 |
3 |
6525 |
买入 |
| 09:51:03 |
12.22 |
5 |
6530 |
卖出 |
| 09:51:15 |
12.22 |
5 |
6535 |
卖出 |
| 09:51:27 |
12.22 |
6 |
6541 |
卖出 |
| 09:51:30 |
12.24 |
2 |
6543 |
买入 |
| 09:51:36 |
12.22 |
4 |
6547 |
卖出 |
| 09:51:39 |
12.25 |
3 |
6550 |
买入 |
| 09:51:42 |
12.22 |
4 |
6554 |
卖出 |
| 09:51:45 |
12.22 |
5 |
6559 |
卖出 |
| 09:51:51 |
12.23 |
3 |
6562 |
买入 |
| 09:51:57 |
12.23 |
17 |
6579 |
买入 |
| 09:52:03 |
12.22 |
4 |
6583 |
卖出 |
| 09:52:12 |
12.23 |
1 |
6584 |
买入 |
| 09:52:15 |
12.23 |
4 |
6588 |
卖出 |
| 09:52:18 |
12.23 |
14 |
6602 |
买入 |
| 09:52:27 |
12.22 |
4 |
6606 |
卖出 |
| 09:52:39 |
12.23 |
11 |
6617 |
卖出 |
| 09:52:42 |
12.22 |
8 |
6625 |
卖出 |
| 09:53:00 |
12.22 |
4 |
6629 |
卖出 |
| 09:53:12 |
12.22 |
3 |
6632 |
卖出 |
| 09:53:21 |
12.22 |
3 |
6635 |
卖出 |
| 09:53:24 |
12.22 |
5 |
6640 |
卖出 |
| 09:53:33 |
12.22 |
3 |
6643 |
卖出 |
| 09:53:39 |
12.22 |
30 |
6673 |
卖出 |
| 09:53:42 |
12.22 |
13 |
6686 |
卖出 |
| 09:54:09 |
12.22 |
6 |
6692 |
卖出 |
| 09:54:18 |
12.22 |
11 |
6703 |
卖出 |
| 09:54:57 |
12.22 |
5 |
6708 |
卖出 |
| 09:55:03 |
12.22 |
15 |
6723 |
卖出 |
| 09:55:06 |
12.22 |
3 |
6726 |
卖出 |
| 09:55:12 |
12.22 |
4 |
6730 |
卖出 |
| 09:55:15 |
12.22 |
9 |
6739 |
卖出 |
| 09:55:18 |
12.22 |
1 |
6740 |
卖出 |
| 09:55:21 |
12.24 |
2 |
6742 |
买入 |
| 09:55:24 |
12.24 |
2 |
6744 |
买入 |
| 09:55:39 |
12.22 |
2 |
6746 |
卖出 |
| 09:55:45 |
12.24 |
28 |
6774 |
买入 |
| 09:55:48 |
12.24 |
13 |
6787 |
卖出 |