东诚药业[002675]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.66 |
9 |
9 |
集合竞价 |
| 09:20:09 |
10.66 |
11 |
11 |
集合竞价 |
| 09:21:03 |
10.66 |
13 |
13 |
集合竞价 |
| 09:22:24 |
10.6 |
15 |
15 |
集合竞价 |
| 09:23:27 |
10.5 |
49 |
49 |
集合竞价 |
| 09:23:36 |
10.5 |
50 |
50 |
集合竞价 |
| 09:23:45 |
10.5 |
57 |
57 |
集合竞价 |
| 09:23:54 |
10.5 |
66 |
66 |
集合竞价 |
| 09:24:12 |
10.5 |
66 |
66 |
集合竞价 |
| 09:24:21 |
10.52 |
66 |
66 |
集合竞价 |
| 09:24:39 |
10.52 |
70 |
70 |
集合竞价 |
| 09:24:48 |
10.52 |
93 |
93 |
集合竞价 |
| 09:24:57 |
10.55 |
111 |
111 |
集合竞价 |
| 09:25:00 |
10.6 |
207 |
318 |
买入 |
| 09:30:00 |
10.59 |
4 |
322 |
卖出 |
| 09:30:03 |
10.6 |
79 |
401 |
买入 |
| 09:30:06 |
10.62 |
111 |
512 |
买入 |
| 09:30:09 |
10.6 |
14 |
526 |
卖出 |
| 09:30:12 |
10.59 |
4 |
530 |
卖出 |
| 09:30:15 |
10.59 |
13 |
543 |
卖出 |
| 09:30:18 |
10.59 |
23 |
566 |
卖出 |
| 09:30:21 |
10.58 |
9 |
575 |
卖出 |
| 09:30:24 |
10.58 |
22 |
597 |
卖出 |
| 09:30:27 |
10.62 |
17 |
614 |
买入 |
| 09:30:30 |
10.62 |
8 |
622 |
卖出 |
| 09:30:33 |
10.61 |
1 |
623 |
卖出 |
| 09:30:36 |
10.64 |
5 |
628 |
买入 |
| 09:30:39 |
10.64 |
22 |
650 |
买入 |
| 09:30:42 |
10.61 |
55 |
705 |
卖出 |
| 09:30:45 |
10.62 |
3 |
708 |
买入 |
| 09:30:48 |
10.6 |
66 |
774 |
卖出 |
| 09:30:51 |
10.62 |
28 |
802 |
买入 |
| 09:30:54 |
10.63 |
7 |
809 |
买入 |
| 09:30:57 |
10.63 |
4 |
813 |
买入 |
| 09:31:00 |
10.63 |
7 |
820 |
买入 |
| 09:31:03 |
10.62 |
22 |
842 |
卖出 |
| 09:31:06 |
10.59 |
17 |
859 |
卖出 |
| 09:31:09 |
10.6 |
12 |
871 |
买入 |
| 09:31:12 |
10.59 |
148 |
1019 |
卖出 |
| 09:31:15 |
10.56 |
55 |
1074 |
卖出 |
| 09:31:18 |
10.56 |
6 |
1080 |
卖出 |
| 09:31:21 |
10.57 |
37 |
1117 |
买入 |
| 09:31:24 |
10.56 |
60 |
1177 |
卖出 |
| 09:31:27 |
10.55 |
101 |
1278 |
卖出 |
| 09:31:30 |
10.56 |
27 |
1305 |
卖出 |
| 09:31:33 |
10.54 |
44 |
1349 |
卖出 |
| 09:31:36 |
10.55 |
27 |
1376 |
买入 |
| 09:31:39 |
10.54 |
25 |
1401 |
卖出 |
| 09:31:42 |
10.54 |
11 |
1412 |
卖出 |
| 09:31:51 |
10.54 |
26 |
1438 |
卖出 |
| 09:31:54 |
10.54 |
70 |
1508 |
买入 |
| 09:31:57 |
10.54 |
247 |
1755 |
买入 |
| 09:32:00 |
10.53 |
35 |
1790 |
卖出 |
| 09:32:06 |
10.53 |
1 |
1791 |
卖出 |
| 09:32:12 |
10.53 |
50 |
1841 |
卖出 |
| 09:32:15 |
10.6 |
19 |
1860 |
买入 |
| 09:32:18 |
10.6 |
55 |
1915 |
买入 |
| 09:32:21 |
10.53 |
20 |
1935 |
卖出 |
| 09:32:24 |
10.59 |
1 |
1936 |
买入 |
| 09:32:33 |
10.59 |
85 |
2021 |
买入 |
| 09:32:36 |
10.54 |
5 |
2026 |
卖出 |
| 09:32:45 |
10.54 |
5 |
2031 |
卖出 |
| 09:32:48 |
10.54 |
26 |
2057 |
卖出 |
| 09:32:54 |
10.57 |
8 |
2065 |
买入 |
| 09:32:57 |
10.57 |
1 |
2066 |
买入 |
| 09:33:00 |
10.59 |
51 |
2117 |
买入 |
| 09:33:03 |
10.59 |
53 |
2170 |
买入 |
| 09:33:06 |
10.58 |
32 |
2202 |
卖出 |
| 09:33:09 |
10.59 |
49 |
2251 |
买入 |
| 09:33:15 |
10.58 |
55 |
2306 |
卖出 |
| 09:33:18 |
10.6 |
297 |
2603 |
买入 |
| 09:33:21 |
10.61 |
8 |
2611 |
买入 |
| 09:33:24 |
10.61 |
4 |
2615 |
卖出 |
| 09:33:27 |
10.62 |
6 |
2621 |
买入 |
| 09:33:30 |
10.63 |
10 |
2631 |
买入 |
| 09:33:33 |
10.63 |
12 |
2643 |
买入 |
| 09:33:36 |
10.63 |
2 |
2645 |
买入 |
| 09:33:39 |
10.63 |
4 |
2649 |
买入 |
| 09:33:45 |
10.62 |
12 |
2661 |
买入 |
| 09:33:48 |
10.62 |
39 |
2700 |
卖出 |
| 09:33:51 |
10.62 |
6 |
2706 |
卖出 |
| 09:33:54 |
10.62 |
14 |
2720 |
卖出 |
| 09:33:57 |
10.62 |
8 |
2728 |
卖出 |
| 09:34:00 |
10.63 |
32 |
2760 |
买入 |
| 09:34:03 |
10.61 |
11 |
2771 |
卖出 |
| 09:34:06 |
10.61 |
93 |
2864 |
卖出 |
| 09:34:09 |
10.63 |
67 |
2931 |
买入 |
| 09:34:12 |
10.62 |
4 |
2935 |
卖出 |
| 09:34:15 |
10.6 |
84 |
3019 |
卖出 |
| 09:34:18 |
10.6 |
4 |
3023 |
卖出 |
| 09:34:21 |
10.59 |
24 |
3047 |
卖出 |
| 09:34:24 |
10.63 |
6 |
3053 |
买入 |
| 09:34:27 |
10.6 |
2 |
3055 |
卖出 |
| 09:34:30 |
10.62 |
10 |
3065 |
买入 |
| 09:34:42 |
10.62 |
2 |
3067 |
买入 |
| 09:34:48 |
10.62 |
1 |
3068 |
买入 |
| 09:34:51 |
10.61 |
7 |
3075 |
卖出 |
| 09:34:54 |
10.62 |
129 |
3204 |
买入 |
| 09:35:03 |
10.62 |
4 |
3208 |
卖出 |
| 09:35:06 |
10.64 |
33 |
3241 |
买入 |
| 09:35:09 |
10.66 |
46 |
3287 |
买入 |
| 09:35:12 |
10.67 |
4 |
3291 |
买入 |
| 09:35:18 |
10.66 |
4 |
3295 |
卖出 |
| 09:35:24 |
10.66 |
4 |
3299 |
卖出 |
| 09:35:27 |
10.65 |
4 |
3303 |
卖出 |
| 09:35:30 |
10.66 |
26 |
3329 |
买入 |
| 09:35:33 |
10.65 |
5 |
3334 |
卖出 |
| 09:35:36 |
10.67 |
184 |
3518 |
买入 |
| 09:35:42 |
10.67 |
5 |
3523 |
买入 |
| 09:35:45 |
10.64 |
96 |
3619 |
卖出 |
| 09:35:48 |
10.67 |
20 |
3639 |
买入 |
| 09:35:51 |
10.67 |
3 |
3642 |
卖出 |
| 09:35:54 |
10.7 |
5 |
3647 |
买入 |
| 09:36:00 |
10.69 |
1 |
3648 |
买入 |
| 09:36:06 |
10.67 |
11 |
3659 |
卖出 |
| 09:36:09 |
10.68 |
15 |
3674 |
买入 |
| 09:36:15 |
10.65 |
4 |
3678 |
卖出 |
| 09:36:18 |
10.66 |
3 |
3681 |
买入 |
| 09:36:21 |
10.65 |
2 |
3683 |
卖出 |
| 09:36:24 |
10.66 |
1 |
3684 |
卖出 |
| 09:36:30 |
10.65 |
4 |
3688 |
卖出 |
| 09:36:45 |
10.65 |
2 |
3690 |
卖出 |
| 09:36:51 |
10.66 |
6 |
3696 |
买入 |
| 09:37:06 |
10.68 |
13 |
3709 |
买入 |
| 09:37:18 |
10.67 |
22 |
3731 |
卖出 |
| 09:37:21 |
10.67 |
8 |
3739 |
买入 |
| 09:37:24 |
10.67 |
5 |
3744 |
卖出 |
| 09:37:27 |
10.68 |
1 |
3745 |
买入 |
| 09:37:33 |
10.68 |
1 |
3746 |
买入 |
| 09:37:42 |
10.67 |
1 |
3747 |
卖出 |
| 09:37:45 |
10.67 |
3 |
3750 |
卖出 |
| 09:37:48 |
10.67 |
10 |
3760 |
卖出 |
| 09:37:54 |
10.68 |
5 |
3765 |
买入 |
| 09:37:57 |
10.68 |
17 |
3782 |
买入 |
| 09:38:00 |
10.68 |
48 |
3830 |
买入 |
| 09:38:03 |
10.68 |
46 |
3876 |
买入 |
| 09:38:06 |
10.69 |
39 |
3915 |
买入 |
| 09:38:09 |
10.68 |
5 |
3920 |
卖出 |
| 09:38:12 |
10.68 |
48 |
3968 |
卖出 |
| 09:38:21 |
10.69 |
2 |
3970 |
买入 |
| 09:38:36 |
10.69 |
146 |
4116 |
买入 |
| 09:38:45 |
10.71 |
1 |
4117 |
买入 |
| 09:38:48 |
10.69 |
76 |
4193 |
卖出 |
| 09:38:57 |
10.69 |
17 |
4210 |
买入 |
| 09:39:03 |
10.69 |
2 |
4212 |
买入 |
| 09:39:06 |
10.68 |
2 |
4214 |
卖出 |
| 09:39:15 |
10.67 |
13 |
4227 |
卖出 |
| 09:39:18 |
10.67 |
2 |
4229 |
买入 |
| 09:39:24 |
10.67 |
71 |
4300 |
买入 |
| 09:39:30 |
10.67 |
11 |
4311 |
买入 |
| 09:39:36 |
10.67 |
133 |
4444 |
买入 |
| 09:39:42 |
10.68 |
5 |
4449 |
卖出 |
| 09:39:45 |
10.67 |
3 |
4452 |
买入 |
| 09:39:57 |
10.68 |
1 |
4453 |
买入 |
| 09:40:03 |
10.67 |
18 |
4471 |
卖出 |
| 09:40:06 |
10.67 |
1 |
4472 |
买入 |
| 09:40:15 |
10.68 |
20 |
4492 |
买入 |
| 09:40:30 |
10.67 |
11 |
4503 |
卖出 |
| 09:40:45 |
10.67 |
3 |
4506 |
买入 |
| 09:40:51 |
10.67 |
7 |
4513 |
买入 |
| 09:40:54 |
10.67 |
13 |
4526 |
买入 |
| 09:41:03 |
10.67 |
6 |
4532 |
买入 |
| 09:41:12 |
10.66 |
13 |
4545 |
卖出 |
| 09:41:15 |
10.67 |
115 |
4660 |
买入 |
| 09:41:21 |
10.66 |
7 |
4667 |
卖出 |
| 09:41:24 |
10.66 |
1 |
4668 |
卖出 |
| 09:41:30 |
10.66 |
1 |
4669 |
卖出 |
| 09:41:36 |
10.67 |
43 |
4712 |
买入 |
| 09:41:48 |
10.67 |
18 |
4730 |
买入 |
| 09:41:51 |
10.65 |
12 |
4742 |
卖出 |
| 09:42:00 |
10.66 |
4 |
4746 |
卖出 |
| 09:42:03 |
10.62 |
478 |
5224 |
卖出 |
| 09:42:09 |
10.65 |
3 |
5227 |
买入 |
| 09:42:12 |
10.62 |
11 |
5238 |
卖出 |
| 09:42:18 |
10.62 |
5 |
5243 |
卖出 |
| 09:42:36 |
10.61 |
10 |
5253 |
卖出 |
| 09:42:42 |
10.61 |
9 |
5262 |
卖出 |
| 09:42:48 |
10.64 |
90 |
5352 |
买入 |
| 09:42:51 |
10.64 |
2 |
5354 |
买入 |
| 09:42:54 |
10.62 |
54 |
5408 |
卖出 |
| 09:43:00 |
10.64 |
10 |
5418 |
买入 |
| 09:43:21 |
10.62 |
16 |
5434 |
卖出 |
| 09:43:27 |
10.62 |
26 |
5460 |
卖出 |
| 09:43:45 |
10.64 |
7 |
5467 |
买入 |
| 09:43:48 |
10.64 |
2 |
5469 |
买入 |
| 09:43:57 |
10.64 |
1 |
5470 |
买入 |
| 09:44:09 |
10.64 |
1 |
5471 |
买入 |
| 09:44:45 |
10.65 |
3 |
5474 |
卖出 |
| 09:44:48 |
10.65 |
1 |
5475 |
卖出 |
| 09:44:54 |
10.66 |
91 |
5566 |
买入 |
| 09:44:57 |
10.66 |
2 |
5568 |
买入 |
| 09:45:06 |
10.64 |
2 |
5570 |
卖出 |
| 09:45:09 |
10.64 |
66 |
5636 |
卖出 |
| 09:45:15 |
10.64 |
3 |
5639 |
卖出 |
| 09:45:21 |
10.65 |
3 |
5642 |
买入 |
| 09:45:48 |
10.65 |
10 |
5652 |
买入 |
| 09:45:51 |
10.65 |
2 |
5654 |
卖出 |
| 09:46:12 |
10.66 |
1 |
5655 |
买入 |
| 09:46:18 |
10.66 |
21 |
5676 |
买入 |
| 09:46:42 |
10.66 |
1 |
5677 |
卖出 |
| 09:47:00 |
10.68 |
124 |
5801 |
买入 |
| 09:47:03 |
10.69 |
12 |
5813 |
买入 |
| 09:47:06 |
10.69 |
2 |
5815 |
买入 |
| 09:47:09 |
10.69 |
3 |
5818 |
买入 |
| 09:47:12 |
10.69 |
26 |
5844 |
买入 |
| 09:47:15 |
10.7 |
4 |
5848 |
买入 |
| 09:47:24 |
10.7 |
3 |
5851 |
买入 |
| 09:47:30 |
10.69 |
8 |
5859 |
卖出 |
| 09:47:33 |
10.7 |
17 |
5876 |
买入 |
| 09:47:36 |
10.7 |
9 |
5885 |
买入 |
| 09:47:45 |
10.71 |
767 |
6652 |
买入 |
| 09:47:48 |
10.73 |
1 |
6653 |
买入 |
| 09:47:51 |
10.74 |
4 |
6657 |
买入 |
| 09:47:54 |
10.73 |
5 |
6662 |
卖出 |
| 09:47:57 |
10.74 |
35 |
6697 |
买入 |
| 09:48:00 |
10.73 |
21 |
6718 |
卖出 |
| 09:48:03 |
10.73 |
4 |
6722 |
买入 |
| 09:48:06 |
10.74 |
5 |
6727 |
买入 |
| 09:48:12 |
10.73 |
14 |
6741 |
卖出 |
| 09:48:15 |
10.73 |
100 |
6841 |
买入 |
| 09:48:18 |
10.73 |
20 |
6861 |
买入 |
| 09:48:24 |
10.7 |
18 |
6879 |
卖出 |
| 09:48:54 |
10.73 |
9 |
6888 |
买入 |
| 09:48:57 |
10.74 |
4 |
6892 |
买入 |
| 09:49:00 |
10.74 |
53 |
6945 |
买入 |
| 09:49:03 |
10.74 |
8 |
6953 |
卖出 |
| 09:49:09 |
10.74 |
5 |
6958 |
卖出 |
| 09:49:30 |
10.76 |
4 |
6962 |
买入 |
| 09:49:54 |
10.75 |
20 |
6982 |
买入 |
| 09:49:57 |
10.76 |
262 |
7244 |
买入 |
| 09:50:00 |
10.78 |
12 |
7256 |
买入 |
| 09:50:03 |
10.78 |
4 |
7260 |
买入 |
| 09:50:06 |
10.78 |
1 |
7261 |
买入 |
| 09:50:09 |
10.78 |
10 |
7271 |
买入 |
| 09:50:12 |
10.78 |
12 |
7283 |
买入 |
| 09:50:15 |
10.77 |
6 |
7289 |
卖出 |
| 09:50:18 |
10.77 |
9 |
7298 |
买入 |
| 09:50:21 |
10.77 |
5 |
7303 |
卖出 |
| 09:50:27 |
10.77 |
50 |
7353 |
买入 |
| 09:50:33 |
10.78 |
55 |
7408 |
买入 |
| 09:50:36 |
10.78 |
13 |
7421 |
买入 |
| 09:50:39 |
10.79 |
1 |
7422 |
买入 |
| 09:50:42 |
10.79 |
38 |
7460 |
买入 |
| 09:50:45 |
10.78 |
8 |
7468 |
卖出 |
| 09:50:48 |
10.79 |
50 |
7518 |
买入 |
| 09:51:03 |
10.79 |
4 |
7522 |
买入 |
| 09:51:09 |
10.79 |
12 |
7534 |
买入 |
| 09:51:12 |
10.78 |
2 |
7536 |
卖出 |
| 09:51:15 |
10.78 |
16 |
7552 |
卖出 |
| 09:51:18 |
10.8 |
109 |
7661 |
买入 |
| 09:51:21 |
10.8 |
46 |
7707 |
买入 |
| 09:51:24 |
10.79 |
7 |
7714 |
卖出 |
| 09:51:27 |
10.8 |
3 |
7717 |
买入 |
| 09:51:30 |
10.79 |
50 |
7767 |
卖出 |
| 09:51:33 |
10.79 |
1 |
7768 |
卖出 |
| 09:51:48 |
10.8 |
7 |
7775 |
买入 |
| 09:51:51 |
10.81 |
394 |
8169 |
买入 |
| 09:51:54 |
10.82 |
80 |
8249 |
买入 |
| 09:52:06 |
10.84 |
35 |
8284 |
买入 |
| 09:52:09 |
10.84 |
10 |
8294 |
买入 |
| 09:52:12 |
10.84 |
2 |
8296 |
买入 |
| 09:52:15 |
10.84 |
5 |
8301 |
买入 |
| 09:52:18 |
10.84 |
17 |
8318 |
买入 |
| 09:52:21 |
10.85 |
13 |
8331 |
买入 |
| 09:52:27 |
10.84 |
1 |
8332 |
卖出 |
| 09:52:30 |
10.86 |
53 |
8385 |
买入 |
| 09:52:51 |
10.84 |
2 |
8387 |
买入 |
| 09:52:54 |
10.85 |
164 |
8551 |
买入 |
| 09:53:06 |
10.84 |
1 |
8552 |
卖出 |
| 09:53:09 |
10.83 |
2 |
8554 |
卖出 |
| 09:53:12 |
10.82 |
5 |
8559 |
卖出 |
| 09:53:21 |
10.82 |
13 |
8572 |
买入 |
| 09:53:39 |
10.81 |
5 |
8577 |
卖出 |
| 09:53:51 |
10.8 |
5 |
8582 |
卖出 |
| 09:53:57 |
10.8 |
2 |
8584 |
卖出 |
| 09:54:06 |
10.8 |
74 |
8658 |
卖出 |
| 09:54:12 |
10.79 |
5 |
8663 |
卖出 |
| 09:54:18 |
10.8 |
24 |
8687 |
买入 |
| 09:54:21 |
10.8 |
34 |
8721 |
买入 |
| 09:54:24 |
10.81 |
9 |
8730 |
买入 |
| 09:54:30 |
10.81 |
14 |
8744 |
卖出 |
| 09:54:36 |
10.79 |
51 |
8795 |
卖出 |
| 09:54:39 |
10.79 |
3 |
8798 |
卖出 |
| 09:54:48 |
10.78 |
19 |
8817 |
卖出 |
| 09:54:51 |
10.8 |
7 |
8824 |
买入 |
| 09:54:57 |
10.78 |
10 |
8834 |
卖出 |
| 09:55:03 |
10.8 |
3 |
8837 |
买入 |
| 09:55:06 |
10.8 |
1 |
8838 |
买入 |
| 09:55:12 |
10.8 |
10 |
8848 |
买入 |
| 09:55:27 |
10.81 |
8 |
8856 |
买入 |
| 09:55:33 |
10.82 |
537 |
9393 |
买入 |
| 09:55:36 |
10.82 |
21 |
9414 |
买入 |
| 09:55:39 |
10.82 |
27 |
9441 |
买入 |
| 09:55:42 |
10.81 |
15 |
9456 |
卖出 |
| 09:55:48 |
10.81 |
28 |
9484 |
卖出 |
| 09:55:51 |
10.81 |
1 |
9485 |
买入 |
| 09:56:06 |
10.81 |
127 |
9612 |
买入 |
| 09:56:09 |
10.81 |
46 |
9658 |
买入 |
| 09:56:12 |
10.81 |
16 |
9674 |
买入 |
| 09:56:15 |
10.82 |
333 |
10007 |
买入 |