东诚药业[002675]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.7 |
113 |
113 |
集合竞价 |
| 09:16:39 |
10.7 |
117 |
117 |
集合竞价 |
| 09:17:06 |
10.7 |
113 |
113 |
集合竞价 |
| 09:17:33 |
10.6 |
122 |
122 |
集合竞价 |
| 09:18:00 |
10.6 |
122 |
122 |
集合竞价 |
| 09:18:18 |
10.6 |
110 |
110 |
集合竞价 |
| 09:18:27 |
10.6 |
145 |
145 |
集合竞价 |
| 09:18:45 |
10.6 |
179 |
179 |
集合竞价 |
| 09:18:54 |
10.6 |
218 |
218 |
集合竞价 |
| 09:19:03 |
10.6 |
219 |
219 |
集合竞价 |
| 09:19:12 |
10.6 |
223 |
223 |
集合竞价 |
| 09:19:39 |
10.6 |
223 |
223 |
集合竞价 |
| 09:19:57 |
10.6 |
231 |
231 |
集合竞价 |
| 09:20:00 |
10.6 |
281 |
281 |
集合竞价 |
| 09:20:09 |
10.6 |
281 |
281 |
集合竞价 |
| 09:20:18 |
10.6 |
291 |
291 |
集合竞价 |
| 09:20:27 |
10.6 |
300 |
300 |
集合竞价 |
| 09:20:54 |
10.6 |
340 |
340 |
集合竞价 |
| 09:21:21 |
10.6 |
406 |
406 |
集合竞价 |
| 09:21:30 |
10.6 |
406 |
406 |
集合竞价 |
| 09:21:39 |
10.6 |
406 |
406 |
集合竞价 |
| 09:21:48 |
10.6 |
406 |
406 |
集合竞价 |
| 09:21:57 |
10.6 |
406 |
406 |
集合竞价 |
| 09:22:06 |
10.6 |
406 |
406 |
集合竞价 |
| 09:22:15 |
10.6 |
406 |
406 |
集合竞价 |
| 09:22:24 |
10.6 |
406 |
406 |
集合竞价 |
| 09:22:33 |
10.6 |
406 |
406 |
集合竞价 |
| 09:22:51 |
10.6 |
406 |
406 |
集合竞价 |
| 09:23:00 |
10.6 |
406 |
406 |
集合竞价 |
| 09:23:27 |
10.6 |
406 |
406 |
集合竞价 |
| 09:23:36 |
10.6 |
406 |
406 |
集合竞价 |
| 09:23:45 |
10.6 |
406 |
406 |
集合竞价 |
| 09:24:12 |
10.61 |
406 |
406 |
集合竞价 |
| 09:24:21 |
10.61 |
406 |
406 |
集合竞价 |
| 09:24:39 |
10.62 |
406 |
406 |
集合竞价 |
| 09:24:48 |
10.62 |
406 |
406 |
集合竞价 |
| 09:24:57 |
10.7 |
432 |
432 |
集合竞价 |
| 09:25:00 |
10.8 |
629 |
1061 |
卖出 |
| 09:30:00 |
10.81 |
27 |
1088 |
买入 |
| 09:30:03 |
10.82 |
212 |
1300 |
买入 |
| 09:30:06 |
10.75 |
62 |
1362 |
卖出 |
| 09:30:09 |
10.77 |
116 |
1478 |
买入 |
| 09:30:12 |
10.76 |
43 |
1521 |
卖出 |
| 09:30:15 |
10.75 |
217 |
1738 |
卖出 |
| 09:30:18 |
10.77 |
59 |
1797 |
买入 |
| 09:30:21 |
10.76 |
87 |
1884 |
买入 |
| 09:30:24 |
10.76 |
52 |
1936 |
买入 |
| 09:30:27 |
10.73 |
53 |
1989 |
卖出 |
| 09:30:30 |
10.79 |
29 |
2018 |
买入 |
| 09:30:33 |
10.76 |
6 |
2024 |
卖出 |
| 09:30:36 |
10.76 |
3 |
2027 |
卖出 |
| 09:30:39 |
10.76 |
16 |
2043 |
卖出 |
| 09:30:42 |
10.77 |
11 |
2054 |
买入 |
| 09:30:45 |
10.76 |
5 |
2059 |
卖出 |
| 09:30:48 |
10.76 |
28 |
2087 |
买入 |
| 09:30:51 |
10.79 |
7 |
2094 |
买入 |
| 09:30:54 |
10.77 |
20 |
2114 |
卖出 |
| 09:31:00 |
10.79 |
3 |
2117 |
买入 |
| 09:31:03 |
10.78 |
1 |
2118 |
卖出 |
| 09:31:06 |
10.8 |
58 |
2176 |
买入 |
| 09:31:09 |
10.82 |
35 |
2211 |
买入 |
| 09:31:15 |
10.8 |
1 |
2212 |
卖出 |
| 09:31:18 |
10.81 |
1 |
2213 |
买入 |
| 09:31:21 |
10.81 |
1 |
2214 |
买入 |
| 09:31:24 |
10.82 |
9 |
2223 |
买入 |
| 09:31:27 |
10.82 |
11 |
2234 |
买入 |
| 09:31:30 |
10.82 |
1 |
2235 |
买入 |
| 09:31:36 |
10.82 |
1 |
2236 |
买入 |
| 09:31:39 |
10.8 |
2 |
2238 |
卖出 |
| 09:31:42 |
10.8 |
9 |
2247 |
卖出 |
| 09:31:45 |
10.82 |
13 |
2260 |
买入 |
| 09:31:54 |
10.82 |
33 |
2293 |
买入 |
| 09:31:57 |
10.83 |
1 |
2294 |
买入 |
| 09:32:00 |
10.83 |
5 |
2299 |
卖出 |
| 09:32:06 |
10.84 |
1 |
2300 |
买入 |
| 09:32:09 |
10.84 |
1 |
2301 |
卖出 |
| 09:32:12 |
10.84 |
592 |
2893 |
卖出 |
| 09:32:15 |
10.85 |
2 |
2895 |
买入 |
| 09:32:18 |
10.85 |
7 |
2902 |
卖出 |
| 09:32:24 |
10.85 |
5 |
2907 |
卖出 |
| 09:32:27 |
10.84 |
51 |
2958 |
卖出 |
| 09:32:30 |
10.84 |
34 |
2992 |
买入 |
| 09:32:51 |
10.84 |
6 |
2998 |
卖出 |
| 09:32:54 |
10.84 |
11 |
3009 |
卖出 |
| 09:33:00 |
10.85 |
30 |
3039 |
买入 |
| 09:33:09 |
10.86 |
5 |
3044 |
买入 |
| 09:33:12 |
10.83 |
2 |
3046 |
卖出 |
| 09:33:15 |
10.83 |
2 |
3048 |
卖出 |
| 09:33:18 |
10.83 |
6 |
3054 |
卖出 |
| 09:33:21 |
10.84 |
13 |
3067 |
买入 |
| 09:33:24 |
10.84 |
7 |
3074 |
买入 |
| 09:33:27 |
10.84 |
6 |
3080 |
卖出 |
| 09:33:30 |
10.84 |
12 |
3092 |
买入 |
| 09:33:33 |
10.84 |
1 |
3093 |
买入 |
| 09:33:39 |
10.85 |
1 |
3094 |
买入 |
| 09:33:48 |
10.86 |
1 |
3095 |
买入 |
| 09:33:51 |
10.86 |
55 |
3150 |
买入 |
| 09:34:00 |
10.88 |
1 |
3151 |
买入 |
| 09:34:03 |
10.88 |
40 |
3191 |
买入 |
| 09:34:06 |
10.88 |
4 |
3195 |
卖出 |
| 09:34:09 |
10.89 |
1 |
3196 |
买入 |
| 09:34:12 |
10.89 |
20 |
3216 |
买入 |
| 09:34:15 |
10.88 |
66 |
3282 |
卖出 |
| 09:34:18 |
10.9 |
17 |
3299 |
买入 |
| 09:34:21 |
10.89 |
2 |
3301 |
卖出 |
| 09:34:27 |
10.89 |
11 |
3312 |
买入 |
| 09:34:36 |
10.89 |
16 |
3328 |
买入 |
| 09:34:39 |
10.89 |
12 |
3340 |
卖出 |
| 09:34:42 |
10.9 |
42 |
3382 |
买入 |
| 09:34:51 |
10.89 |
13 |
3395 |
卖出 |
| 09:34:57 |
10.88 |
4 |
3399 |
卖出 |
| 09:35:00 |
10.87 |
92 |
3491 |
卖出 |
| 09:35:03 |
10.87 |
1 |
3492 |
买入 |
| 09:35:06 |
10.87 |
7 |
3499 |
买入 |
| 09:35:09 |
10.86 |
5 |
3504 |
卖出 |
| 09:35:12 |
10.88 |
19 |
3523 |
买入 |
| 09:35:15 |
10.89 |
36 |
3559 |
买入 |
| 09:35:18 |
10.89 |
1 |
3560 |
买入 |
| 09:35:21 |
10.88 |
3 |
3563 |
买入 |
| 09:35:33 |
10.88 |
5 |
3568 |
卖出 |
| 09:35:39 |
10.86 |
10 |
3578 |
卖出 |
| 09:35:42 |
10.86 |
5 |
3583 |
卖出 |
| 09:35:48 |
10.87 |
7 |
3590 |
买入 |
| 09:35:51 |
10.86 |
8 |
3598 |
卖出 |
| 09:35:54 |
10.9 |
54 |
3652 |
买入 |
| 09:36:00 |
10.89 |
8 |
3660 |
买入 |
| 09:36:09 |
10.88 |
1 |
3661 |
买入 |
| 09:36:12 |
10.88 |
1 |
3662 |
买入 |
| 09:36:15 |
10.88 |
4 |
3666 |
买入 |
| 09:36:27 |
10.88 |
10 |
3676 |
买入 |
| 09:36:30 |
10.88 |
5 |
3681 |
卖出 |
| 09:36:42 |
10.89 |
14 |
3695 |
买入 |
| 09:36:45 |
10.86 |
24 |
3719 |
卖出 |
| 09:36:48 |
10.88 |
1 |
3720 |
买入 |
| 09:36:51 |
10.88 |
49 |
3769 |
买入 |
| 09:37:00 |
10.85 |
49 |
3818 |
卖出 |
| 09:37:03 |
10.88 |
16 |
3834 |
买入 |
| 09:37:09 |
10.89 |
3 |
3837 |
买入 |
| 09:37:12 |
10.89 |
2 |
3839 |
买入 |
| 09:37:15 |
10.9 |
8 |
3847 |
买入 |
| 09:37:18 |
10.9 |
35 |
3882 |
买入 |
| 09:37:24 |
10.9 |
3 |
3885 |
买入 |
| 09:37:27 |
10.9 |
3 |
3888 |
买入 |
| 09:37:30 |
10.9 |
2 |
3890 |
买入 |
| 09:37:36 |
10.9 |
20 |
3910 |
买入 |
| 09:37:42 |
10.9 |
42 |
3952 |
买入 |
| 09:37:45 |
10.9 |
10 |
3962 |
卖出 |
| 09:38:30 |
10.89 |
16 |
3978 |
卖出 |
| 09:38:33 |
10.89 |
25 |
4003 |
买入 |
| 09:38:36 |
10.89 |
34 |
4037 |
买入 |
| 09:38:39 |
10.88 |
6 |
4043 |
卖出 |
| 09:38:42 |
10.89 |
7 |
4050 |
买入 |
| 09:38:45 |
10.89 |
17 |
4067 |
买入 |
| 09:38:48 |
10.88 |
8 |
4075 |
卖出 |
| 09:38:51 |
10.88 |
119 |
4194 |
卖出 |
| 09:38:54 |
10.89 |
2 |
4196 |
买入 |
| 09:39:00 |
10.89 |
38 |
4234 |
买入 |
| 09:39:03 |
10.89 |
88 |
4322 |
买入 |
| 09:39:06 |
10.9 |
211 |
4533 |
买入 |
| 09:39:09 |
10.91 |
9 |
4542 |
买入 |
| 09:39:15 |
10.91 |
17 |
4559 |
买入 |
| 09:39:18 |
10.92 |
5 |
4564 |
买入 |
| 09:39:36 |
10.92 |
44 |
4608 |
买入 |
| 09:39:39 |
10.92 |
2 |
4610 |
买入 |
| 09:39:48 |
10.92 |
12 |
4622 |
卖出 |
| 09:39:54 |
10.92 |
3 |
4625 |
买入 |
| 09:39:57 |
10.92 |
11 |
4636 |
卖出 |
| 09:40:00 |
10.9 |
21 |
4657 |
卖出 |
| 09:40:03 |
10.9 |
23 |
4680 |
卖出 |
| 09:40:06 |
10.93 |
51 |
4731 |
买入 |
| 09:40:09 |
10.92 |
1 |
4732 |
买入 |
| 09:40:12 |
10.92 |
11 |
4743 |
买入 |
| 09:40:15 |
10.92 |
3 |
4746 |
买入 |
| 09:40:18 |
10.91 |
10 |
4756 |
卖出 |
| 09:40:36 |
10.91 |
5 |
4761 |
卖出 |
| 09:40:45 |
10.92 |
2 |
4763 |
买入 |
| 09:40:54 |
10.92 |
8 |
4771 |
买入 |
| 09:40:57 |
10.91 |
30 |
4801 |
卖出 |
| 09:41:15 |
10.91 |
3 |
4804 |
卖出 |
| 09:41:18 |
10.92 |
3 |
4807 |
买入 |
| 09:41:21 |
10.92 |
2 |
4809 |
买入 |
| 09:41:36 |
10.92 |
5 |
4814 |
买入 |
| 09:41:39 |
10.94 |
3 |
4817 |
买入 |
| 09:41:57 |
10.91 |
15 |
4832 |
卖出 |
| 09:42:06 |
10.93 |
3 |
4835 |
买入 |
| 09:42:09 |
10.93 |
1 |
4836 |
买入 |
| 09:42:30 |
10.92 |
19 |
4855 |
卖出 |
| 09:42:45 |
10.92 |
2 |
4857 |
买入 |
| 09:42:51 |
10.94 |
122 |
4979 |
买入 |
| 09:42:54 |
10.94 |
26 |
5005 |
买入 |
| 09:43:00 |
10.95 |
51 |
5056 |
买入 |
| 09:43:03 |
10.95 |
16 |
5072 |
买入 |
| 09:43:21 |
10.95 |
1 |
5073 |
买入 |
| 09:43:24 |
10.94 |
63 |
5136 |
卖出 |
| 09:43:30 |
10.94 |
10 |
5146 |
卖出 |
| 09:43:33 |
10.95 |
11 |
5157 |
买入 |
| 09:43:39 |
10.95 |
10 |
5167 |
买入 |
| 09:43:45 |
10.95 |
16 |
5183 |
买入 |
| 09:43:48 |
10.94 |
5 |
5188 |
卖出 |
| 09:43:51 |
10.95 |
35 |
5223 |
买入 |
| 09:43:54 |
10.95 |
16 |
5239 |
买入 |
| 09:43:57 |
10.94 |
5 |
5244 |
卖出 |
| 09:44:03 |
10.95 |
12 |
5256 |
买入 |
| 09:44:09 |
11 |
272 |
5528 |
买入 |
| 09:44:21 |
10.96 |
3 |
5531 |
卖出 |
| 09:44:24 |
10.95 |
4 |
5535 |
卖出 |
| 09:44:30 |
10.96 |
13 |
5548 |
买入 |
| 09:44:33 |
10.98 |
10 |
5558 |
买入 |
| 09:44:39 |
10.98 |
103 |
5661 |
买入 |
| 09:44:42 |
10.98 |
40 |
5701 |
卖出 |
| 09:44:54 |
10.99 |
5 |
5706 |
买入 |
| 09:44:57 |
10.97 |
140 |
5846 |
卖出 |
| 09:45:00 |
10.96 |
47 |
5893 |
卖出 |
| 09:45:06 |
10.97 |
3 |
5896 |
买入 |
| 09:45:09 |
10.99 |
8 |
5904 |
买入 |
| 09:45:18 |
10.96 |
100 |
6004 |
卖出 |
| 09:45:42 |
10.96 |
18 |
6022 |
卖出 |
| 09:45:48 |
10.97 |
2 |
6024 |
买入 |
| 09:45:54 |
10.98 |
20 |
6044 |
买入 |
| 09:46:00 |
10.98 |
2 |
6046 |
买入 |
| 09:46:12 |
10.98 |
7 |
6053 |
买入 |
| 09:46:30 |
10.98 |
1 |
6054 |
买入 |
| 09:46:42 |
10.97 |
2 |
6056 |
卖出 |
| 09:46:45 |
10.97 |
1 |
6057 |
买入 |
| 09:46:48 |
10.97 |
1 |
6058 |
卖出 |
| 09:47:00 |
10.95 |
51 |
6109 |
卖出 |
| 09:47:27 |
10.95 |
2 |
6111 |
卖出 |
| 09:47:54 |
10.95 |
1 |
6112 |
卖出 |
| 09:48:00 |
10.97 |
8 |
6120 |
买入 |
| 09:48:03 |
10.96 |
2 |
6122 |
买入 |
| 09:48:06 |
10.95 |
1 |
6123 |
卖出 |
| 09:48:15 |
10.96 |
1 |
6124 |
买入 |
| 09:48:18 |
10.96 |
3 |
6127 |
卖出 |
| 09:48:30 |
10.95 |
102 |
6229 |
卖出 |
| 09:48:45 |
10.95 |
1 |
6230 |
卖出 |
| 09:49:00 |
10.95 |
3 |
6233 |
卖出 |
| 09:49:03 |
10.95 |
5 |
6238 |
卖出 |
| 09:49:06 |
10.94 |
3 |
6241 |
卖出 |
| 09:49:18 |
10.95 |
1 |
6242 |
买入 |
| 09:49:30 |
10.94 |
1 |
6243 |
卖出 |
| 09:49:42 |
10.95 |
4 |
6247 |
买入 |
| 09:50:03 |
10.94 |
12 |
6259 |
卖出 |
| 09:50:06 |
10.95 |
1 |
6260 |
买入 |
| 09:50:18 |
10.94 |
1 |
6261 |
卖出 |
| 09:50:24 |
10.94 |
16 |
6277 |
卖出 |
| 09:50:27 |
10.94 |
25 |
6302 |
卖出 |
| 09:51:06 |
10.93 |
1 |
6303 |
卖出 |
| 09:51:09 |
10.94 |
49 |
6352 |
买入 |
| 09:51:12 |
10.95 |
44 |
6396 |
买入 |
| 09:51:24 |
10.94 |
1 |
6397 |
买入 |
| 09:51:30 |
10.95 |
1 |
6398 |
买入 |
| 09:51:51 |
10.95 |
28 |
6426 |
买入 |
| 09:51:54 |
10.97 |
9 |
6435 |
买入 |
| 09:51:57 |
10.96 |
4 |
6439 |
卖出 |
| 09:52:00 |
10.97 |
9 |
6448 |
买入 |
| 09:52:12 |
10.97 |
26 |
6474 |
买入 |
| 09:52:36 |
10.98 |
5 |
6479 |
买入 |
| 09:52:42 |
10.98 |
3 |
6482 |
买入 |
| 09:52:54 |
10.98 |
12 |
6494 |
买入 |
| 09:52:57 |
10.98 |
20 |
6514 |
买入 |
| 09:53:00 |
11 |
7 |
6521 |
买入 |
| 09:53:06 |
11 |
5 |
6526 |
买入 |
| 09:53:15 |
11 |
5 |
6531 |
买入 |
| 09:53:18 |
10.99 |
3 |
6534 |
卖出 |
| 09:53:21 |
11 |
3 |
6537 |
买入 |
| 09:53:48 |
11 |
5 |
6542 |
买入 |
| 09:53:51 |
11.01 |
110 |
6652 |
买入 |
| 09:53:54 |
11.03 |
8 |
6660 |
买入 |
| 09:54:06 |
11.02 |
7 |
6667 |
卖出 |
| 09:54:15 |
11.03 |
30 |
6697 |
买入 |
| 09:54:18 |
11.02 |
26 |
6723 |
卖出 |
| 09:54:21 |
11.02 |
7 |
6730 |
买入 |
| 09:54:24 |
11.02 |
42 |
6772 |
买入 |
| 09:54:27 |
11.02 |
2 |
6774 |
买入 |
| 09:54:30 |
11.02 |
1 |
6775 |
买入 |
| 09:54:33 |
11.02 |
10 |
6785 |
卖出 |
| 09:54:39 |
11.02 |
11 |
6796 |
卖出 |
| 09:55:06 |
11.01 |
44 |
6840 |
卖出 |
| 09:55:09 |
11 |
273 |
7113 |
卖出 |
| 09:55:12 |
10.98 |
2 |
7115 |
卖出 |
| 09:55:39 |
10.99 |
10 |
7125 |
卖出 |
| 09:56:00 |
10.99 |
9 |
7134 |
卖出 |
| 09:56:09 |
10.99 |
5 |
7139 |
卖出 |
| 09:56:15 |
10.99 |
5 |
7144 |
卖出 |
| 09:56:18 |
10.99 |
2 |
7146 |
买入 |
| 09:56:42 |
10.98 |
51 |
7197 |
卖出 |
| 09:56:51 |
10.97 |
20 |
7217 |
卖出 |
| 09:56:57 |
10.99 |
8 |
7225 |
买入 |
| 09:57:06 |
10.98 |
1 |
7226 |
卖出 |
| 09:57:09 |
10.98 |
4 |
7230 |
卖出 |
| 09:57:24 |
10.98 |
8 |
7238 |
卖出 |
| 09:57:27 |
10.98 |
4 |
7242 |
买入 |
| 09:57:30 |
10.98 |
8 |
7250 |
买入 |
| 09:57:54 |
10.98 |
3 |
7253 |
卖出 |
| 09:58:00 |
10.99 |
10 |
7263 |
买入 |
| 09:58:06 |
10.98 |
1 |
7264 |
卖出 |
| 09:58:24 |
10.98 |
25 |
7289 |
卖出 |
| 09:58:30 |
10.99 |
6 |
7295 |
买入 |
| 09:58:33 |
10.98 |
10 |
7305 |
卖出 |
| 09:59:00 |
11 |
1 |
7306 |
买入 |